Fund Token Coin Historical Data

FTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00955
+5.37%
$ -- $ 2,043
Jan 24, 2020 $ 0.00907
-0.15%
$ -- $ 1,908
Jan 23, 2020 $ 0.00909
+0.42%
$ -- $ 1,882
Jan 22, 2020 $ 0.00906
-0.65%
$ -- $ 1,899
Jan 21, 2020 $ 0.00911
-1.03%
$ -- $ 1,999
Jan 20, 2020 $ 0.00921
+10.36%
$ -- $ 1,982
Jan 19, 2020 $ 0.00833
-14.81%
$ -- $ 1,845
Jan 18, 2020 $ 0.00977
-2.00%
$ -- $ 2,088
Jan 17, 2020 $ 0.00997
+0.21%
$ -- $ 2,103
Jan 16, 2020 $ 0.00995
+0.57%
$ -- $ 2,102
Jan 15, 2020 $ 0.00989
+2.19%
$ -- $ 2,255
Jan 14, 2020 $ 0.00968
-0.65%
$ -- $ 2,021
Jan 13, 2020 $ 0.00974
+1.37%
$ -- $ 2,054
Jan 12, 2020 $ 0.00962
+6.60%
$ -- $ 2,090
Jan 11, 2020 $ 0.00903
+1.16%
$ -- $ 1,930
Jan 10, 2020 $ 0.00893
-3.27%
$ -- $ 1,952
Jan 9, 2020 $ 0.00923
+0.30%
$ -- $ 257
Jan 8, 2020 $ 0.0092
-1.92%
$ -- $ 2,005
Jan 7, 2020 $ 0.00937
-11.81%
$ -- $ 2,493
Jan 6, 2020 $ 0.0106
-0.30%
$ -- $ 5
Dec 28, 2019 $ 0.0106
-0.33%
$ -- $ 112
Dec 27, 2019 $ 0.0106
-11.70%
$ -- $ 112
Dec 26, 2019 $ 0.0121
+9.98%
$ -- $ 607
Dec 25, 2019 $ 0.0109
-9.57%
$ -- $ 546
Dec 24, 2019 $ 0.0121
+0.45%
$ -- $ 1,013
Dec 23, 2019 $ 0.0121
+3.10%
$ -- $ 2,964
Dec 22, 2019 $ 0.0117
-10.02%
$ -- $ 2,277
Dec 21, 2019 $ 0.013
+12.25%
$ -- $ 719
Dec 20, 2019 $ 0.0116
+8.08%
$ -- $ 260
Dec 19, 2019 $ 0.0107
-0.22%
$ -- $ 94
Dec 18, 2019 $ 0.0107
+0.36%
$ -- $ 128
Dec 17, 2019 $ 0.0107
-1.00%
$ -- $ 545
Dec 16, 2019 $ 0.0107
+0.29%
$ -- $ 32
Dec 15, 2019 $ 0.0107
+0.04%
$ -- $ 31
Dec 14, 2019 $ 0.0107
+0.12%
$ -- $ 378
Dec 13, 2019 $ 0.0106
-0.19%
$ -- $ 426
Dec 12, 2019 $ 0.0107
-0.05%
$ -- $ 64
Dec 11, 2019 $ 0.0106
-0.41%
$ -- $ 4,181
Dec 10, 2019 $ 0.0107
+0.37%
$ -- $ 1,059
Dec 9, 2019 $ 0.0106
-0.33%
$ -- $ 10,272
Dec 8, 2019 $ 0.0107
-0.97%
$ -- $ 3,795
Dec 7, 2019 $ 0.0108
-0.09%
$ -- $ 150
Dec 6, 2019 $ 0.0108
-0.62%
$ -- $ 119
Dec 5, 2019 $ 0.0109
-9.14%
$ -- $ 505
Dec 4, 2019 $ 0.0121
+10.45%
$ -- $ 118
Dec 3, 2019 $ 0.0109
+0.45%
$ -- $ 177
Dec 2, 2019 $ 0.0109
+0.36%
$ -- $ 223
Dec 1, 2019 $ 0.0109
-0.03%
$ -- $ 2,004
Nov 30, 2019 $ 0.0109
-11.56%
$ -- $ 69,802
Nov 29, 2019 $ 0.0123
+1.66%
$ -- $ 1,155