UTM github.com/utmapp/UTM Historical Data

UTM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000321
+0.00%
$ 36,489 $ 4,159
Yesterday, at 11 PM $ 0.0000321
+0.00%
$ 32,073 $ 4,159
Yesterday, at 6 PM $ 0.0000365
+0.00%
$ 36,489 $ 2,646
Yesterday, at 9 AM $ 0.0000336
+0.00%
$ 33,588 $ 3,346
Yesterday, at 8 AM $ 0.0000354
+0.00%
$ 35,384 $ 2,615
Yesterday, at 6 AM $ 0.0000378
+0.00%
$ 37,752 $ 3,071
Aug 13, 3 PM $ 0.0000331
+0.00%
$ 33,144 $ 11,052
Aug 13, 10 AM $ 0.0000349
+0.00%
$ 34,886 $ 12,349
Aug 13, 7 AM $ 0.0000368
-6.43%
$ 36,816 $ 12,220
Aug 13, 6 AM $ 0.000043
+0.00%
$ 43,000 $ 10,736
Aug 13, 3 AM $ 0.0000387
+0.00%
$ 38,729 $ 10,461
Aug 13, 2 AM $ 0.0000367
+0.00%
$ 36,682 $ 9,309
Aug 13, 1 AM $ 0.0000331
+0.00%
$ 33,078 $ 9,349
Aug 12, 10 PM $ 0.0000342
+0.00%
$ 34,244 $ 9,792
Aug 12, 7 PM $ 0.0000316
+0.00%
$ 31,637 $ 8,940
Aug 12, 5 PM $ 0.000033
+0.00%
$ 32,959 $ 8,113
Aug 12, 4 PM $ 0.0000352
+0.00%
$ 35,211 $ 8,283
Aug 12, 3 PM $ 0.0000391
+0.00%
$ 39,071 $ 6,786
Aug 12, 1 PM $ 0.0000347
+0.00%
$ 34,722 $ 6,494
Aug 12, 11 AM $ 0.0000351
+0.00%
$ 35,070 $ 6,017
Aug 12, 10 AM $ 0.000034
+0.00%
$ 33,959 $ 5,368
Aug 12, 7 AM $ 0.0000314
-3.71%
$ 31,377 $ 5,400
Aug 12, 5 AM $ 0.0000309
+0.00%
$ 30,896 $ 5,542
Aug 12, 1 AM $ 0.0000326
+0.00%
$ 32,597 $ 4,926
Aug 12, 12 AM $ 0.0000341
+0.00%
$ 34,118 $ 3,688
Aug 11, 5 PM $ 0.00003
+0.00%
$ 30,002 $ 5,559
Aug 11, 11 AM $ 0.0000336
+0.00%
$ 33,591 $ 6,348
Aug 11, 9 AM $ 0.000035
+0.00%
$ 35,013 $ 5,892
Aug 11, 6 AM $ 0.0000328
+0.00%
$ 32,781 $ 4,448
Aug 10, 9 PM $ 0.0000272
+0.00%
$ 27,174 $ 6,832
Aug 10, 8 PM $ 0.0000309
+0.00%
$ 30,879 $ 5,953
Aug 10, 7 PM $ 0.0000331
+0.00%
$ 33,067 $ 5,626
Aug 10, 5 PM $ 0.0000299
+0.00%
$ 29,876 $ 5,015
Aug 10, 5 AM $ 0.0000269
-11.32%
$ 26,921 $ 8,684
Aug 10, 12 AM $ 0.0000273
+0.00%
$ 27,295 $ 10,060
Aug 9, 11 PM $ 0.0000286
+0.00%
$ 28,581 $ 9,623
Aug 9, 9 PM $ 0.0000301
+0.00%
$ 30,131 $ 8,821
Aug 9, 8 PM $ 0.0000333
+0.00%
$ 33,307 $ 8,253
Aug 9, 6 PM $ 0.0000346
+0.00%
$ 34,617 $ 7,370
Aug 9, 4 PM $ 0.0000323
-5.06%
$ 32,298 $ 6,800
Aug 9, 3 PM $ 0.0000319
+0.00%
$ 31,931 $ 4,939
Aug 9, 2 PM $ 0.0000355
+0.00%
$ 35,500 $ 3,623
Aug 9, 6 AM $ 0.0000309
+0.00%
$ 30,875 $ 2,965
Aug 9, 4 AM $ 0.000034
+0.00%
$ 34,008 $ 1,975
Aug 9, 2 AM $ 0.0000308
+0.00%
$ 30,807 $ 1,106
Aug 9, 1 AM $ 0.0000282
+0.00%
$ 28,203 $ 785
Aug 8, 10 AM $ 0.0000248
+0.00%
$ 24,843 $ 6,597
Aug 8, 1 AM $ 0.0000259
-0.09%
$ 25,906 $ 6,735
Aug 8, 12 AM $ 0.0000287
+0.00%
$ 28,705 $ 4,919
Aug 7, 4 PM $ 0.0000237
-4.41%
$ 23,707 $ 5,592
Download