UTM github.com/utmapp/UTM Historical Data

UTM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0897
+0.00%
$ 89.69 million $ 10.1 million
Today, at 12 AM $ 0.0897
+0.00%
$ 89.69 million $ 10.1 million
Yesterday, at 9 AM $ 0.0853
+0.00%
$ 85.29 million $ 9.48 million
Jun 19, 9 PM $ 0.0794
+0.00%
$ 79.36 million $ 13.29 million
Jun 19, 4 PM $ 0.0686
+0.00%
$ 68.61 million $ 9.82 million
Jun 16, 6 PM $ 0.0711
+0.00%
$ 71.06 million $ 7.18 million
Jun 16, 1 PM $ 0.056
+0.00%
$ 56 million $ 3.6 million
Jun 15, 6 AM $ 0.0445
+0.00%
$ 44.52 million $ 7.66 million
Jun 12, 3 PM $ 0.0357
+0.00%
$ 35.71 million $ 12.42 million
Jun 12, 1 PM $ 0.0448
+0.00%
$ 44.81 million $ 9.43 million
Jun 12, 9 AM $ 0.0336
+0.00%
$ 33.57 million $ 6.52 million
Jun 12, 5 AM $ 0.0332
+9.74%
$ 33.22 million $ 3.64 million
Jun 11, 10 PM $ 0.0316
+0.00%
$ 31.57 million $ 2.75 million
Jun 9, 8 PM $ 0.0281
+0.00%
$ 28.12 million $ 4.65 million
Jun 6, 3 AM $ 0.0186
+0.00%
$ 18.57 million $ 1.9 million
Jun 4, 9 PM $ 0.017
+0.00%
$ 17.01 million $ 741,758
May 26, 12 PM $ 0.00866
+0.00%
$ 8.66 million $ 2.33 million
May 26, 12 AM $ 0.00965
+0.00%
$ 9.65 million $ 1.9 million
May 25, 6 PM $ 0.00898
+0.00%
$ 8.98 million $ 1.68 million
May 25, 5 PM $ 0.00859
+0.00%
$ 8.59 million $ 1.2 million
May 24, 11 PM $ 0.00767
+0.00%
$ 7.67 million $ 446,197
May 24, 10 PM $ 0.00768
+0.00%
$ 7.68 million $ 412,266
May 24, 1 PM $ 0.0073
+0.00%
$ 7.3 million $ 785,214
May 23, 2 PM $ 0.00706
+0.00%
$ 7.06 million $ 1.53 million
May 21, 9 AM $ 0.00708
+0.00%
$ 7.08 million $ 643,287
May 18, 5 PM $ 0.0047
+0.00%
$ 4.7 million $ 312,015
May 18, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 134,060
May 16, 3 PM $ 0.00316
+5.51%
$ 3.16 million $ 172,930
May 15, 11 AM $ 0.00257
+0.00%
$ 2.57 million $ 138,034
May 14, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 1 million
May 13, 1 PM $ 0.00323
+0.00%
$ 3.23 million $ 612,607
May 13, 10 AM $ 0.00312
+9.75%
$ 3.12 million $ 436,302
May 13, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 235,654
May 11, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 92,554
May 10, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 76,813
May 6, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 188,686
May 5, 8 PM $ 0.00105
-6.59%
$ 1.05 million $ 144,073
May 5, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 21,061
May 3, 11 PM $ 0.000893
+0.00%
$ 893,372 $ 235,198
May 3, 10 PM $ 0.000939
+0.00%
$ 939,107 $ 219,005
May 3, 9 PM $ 0.000982
+0.00%
$ 981,589 $ 202,454
May 3, 7 PM $ 0.000827
+0.00%
$ 826,993 $ 238,622
May 3, 1 PM $ 0.000984
+0.00%
$ 983,906 $ 219,858
May 2, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 163,063
May 1, 11 AM $ 0.000769
+0.00%
$ 769,182 $ 131,140
May 1, 10 AM $ 0.000703
+0.00%
$ 702,652 $ 104,955
Apr 28, 6 PM $ 0.000595
+7.45%
$ 595,380 $ 74,467
Apr 27, 8 PM $ 0.000493
+0.00%
$ 492,802 $ 51,886
Apr 27, 7 PM $ 0.000482
+0.00%
$ 481,696 $ 49,077
Apr 27, 11 AM $ 0.000513
+0.00%
$ 513,214 $ 27,905
Download