UTM github.com/utmapp/UTM Historical Data

UTM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000595
+0.00%
$ 595,380 $ 74,467
Yesterday, at 6 PM $ 0.000595
+7.45%
$ 595,380 $ 74,467
Apr 27, 8 PM $ 0.000493
+0.00%
$ 492,802 $ 51,886
Apr 27, 7 PM $ 0.000482
+0.00%
$ 481,696 $ 49,077
Apr 27, 11 AM $ 0.000513
+0.00%
$ 513,214 $ 27,905
Apr 24, 9 PM $ 0.000402
-3.58%
$ 401,799 $ 68,150
Apr 24, 3 PM $ 0.000369
+0.00%
$ 368,884 $ 47,187
Apr 23, 8 AM $ 0.000296
+0.00%
$ 295,675 $ 7,894
Apr 18, 2 PM $ 0.000407
+13.22%
$ 407,329 $ 79,159
Apr 18, 7 AM $ 0.000245
+3.52%
$ 244,643 $ 59,072
Apr 18, 1 AM $ 0.000213
+0.00%
$ 213,076 $ 40,036
Apr 17, 9 AM $ 0.0002
+0.00%
$ 200,233 $ 12,801
Apr 16, 1 PM $ 0.000173
+0.00%
$ 173,183 $ 14,798
Apr 15, 2 AM $ 0.000156
+0.00%
$ 156,068 $ 14,791
Apr 14, 1 PM $ 0.000175
+0.00%
$ 174,747 $ 20,499
Apr 14, 12 PM $ 0.000181
+0.00%
$ 180,658 $ 17,915
Apr 10, 4 PM $ 0.000137
+0.00%
$ 136,910 $ 4,406
Apr 8, 10 AM $ 0.00012
-5.18%
$ 119,921 $ 14,766
Apr 6, 7 PM $ 0.000109
+0.00%
$ 108,886 $ 21,466
Apr 6, 4 PM $ 0.000115
+0.00%
$ 115,340 $ 17,456
Apr 5, 12 AM $ 0.0000695
+0.00%
$ 69,487 $ 19,936
Apr 4, 11 PM $ 0.0000605
+0.00%
$ 60,525 $ 16,850
Apr 4, 2 PM $ 0.0000642
+0.00%
$ 64,152 $ 9,679
Apr 2, 2 AM $ 0.0000403
+0.00%
$ 40,324 $ 1,389
Mar 29, 8 AM $ 0.0000218
-1.64%
$ 21,768 $ 2,612
Mar 29, 12 AM $ 0.0000243
+0.00%
$ 24,259 $ 3,246
Mar 28, 3 PM $ 0.0000278
+0.00%
$ 27,831 $ 3,243
Mar 28, 9 AM $ 0.0000269
+0.00%
$ 26,929 $ 2,093
Mar 28, 8 AM $ 0.0000276
+0.00%
$ 27,635 $ 1,366
Mar 25, 11 PM $ 0.0000287
+2.83%
$ 28,686 $ 4,646
Mar 25, 11 AM $ 0.0000258
+0.00%
$ 25,843 $ 2,116
Mar 25, 4 AM $ 0.0000256
+0.00%
$ 25,640 $ 1,513
Mar 24, 5 PM $ 0.0000276
+0.00%
$ 27,616 $ 1,077
Mar 24, 4 PM $ 0.0000286
+0.00%
$ 28,551 $ 801
Mar 24, 3 PM $ 0.0000285
+0.00%
$ 28,476 $ 679
Mar 23, 11 AM $ 0.0000297
+0.00%
$ 29,673 $ 2,640
Mar 23, 3 AM $ 0.0000296
+0.00%
$ 29,625 $ 3,980
Mar 22, 11 AM $ 0.0000285
-1.53%
$ 28,461 $ 6,927
Mar 22, 4 AM $ 0.0000309
+0.00%
$ 30,876 $ 6,394
Mar 22, 3 AM $ 0.0000273
-1.04%
$ 27,345 $ 5,113
Mar 21, 2 AM $ 0.0000291
+0.00%
$ 29,061 $ 8,450
Mar 20, 10 PM $ 0.0000264
+5.02%
$ 26,377 $ 7,577
Mar 20, 6 PM $ 0.0000282
+8.32%
$ 28,172 $ 5,690
Mar 20, 2 PM $ 0.0000269
+0.00%
$ 26,895 $ 5,552
Mar 20, 10 AM $ 0.0000282
+0.00%
$ 28,156 $ 5,098
Mar 19, 4 PM $ 0.0000312
+0.00%
$ 31,172 $ 7,171
Mar 19, 12 PM $ 0.0000316
+0.00%
$ 31,584 $ 5,509
Mar 18, 10 PM $ 0.0000312
+0.00%
$ 31,219 $ 10,841
Mar 18, 8 PM $ 0.0000321
+7.85%
$ 32,120 $ 9,676
Mar 18, 7 AM $ 0.0000311
+0.00%
$ 31,132 $ 13,934
Download