UTM github.com/utmapp/UTM Historical Data

UTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0897
+0.00%
$ 89.69 million $ 10.1 million
Yesterday $ 0.0853
+0.00%
$ -- $ 9.48 million
Jun 19, 2026 $ 0.0794
+15.67%
$ 79.36 million $ 13.29 million
Jun 16, 2026 $ 0.0711
+26.90%
$ 71.06 million $ 7.18 million
Jun 15, 2026 $ 0.0445
+0.00%
$ -- $ 7.66 million
Jun 12, 2026 $ 0.0357
+17.96%
$ -- $ 12.42 million
Jun 11, 2026 $ 0.0316
+0.00%
$ 31.57 million $ 2.75 million
Jun 9, 2026 $ 0.0281
+0.00%
$ 28.12 million $ 4.65 million
Jun 6, 2026 $ 0.0186
+0.00%
$ -- $ 1.9 million
Jun 4, 2026 $ 0.017
+0.00%
$ 17.01 million $ 741,758
May 26, 2026 $ 0.00866
-10.30%
$ -- $ 2.33 million
May 25, 2026 $ 0.00898
+4.55%
$ 8.98 million $ 1.68 million
May 24, 2026 $ 0.00767
+5.04%
$ 7.67 million $ 446,197
May 23, 2026 $ 0.00706
+0.00%
$ -- $ 1.53 million
May 21, 2026 $ 0.00708
+0.00%
$ -- $ 643,287
May 18, 2026 $ 0.0047
+12.39%
$ -- $ 312,015
May 16, 2026 $ 0.00316
+5.51%
$ -- $ 172,930
May 15, 2026 $ 0.00257
+0.00%
$ -- $ 138,034
May 14, 2026 $ 0.00258
+0.00%
$ -- $ 1 million
May 13, 2026 $ 0.00323
+26.93%
$ -- $ 612,607
May 11, 2026 $ 0.00203
+0.00%
$ -- $ 92,554
May 10, 2026 $ 0.0018
+0.00%
$ -- $ 76,813
May 6, 2026 $ 0.00114
+0.00%
$ -- $ 188,686
May 5, 2026 $ 0.00105
-6.16%
$ 1.05 million $ 144,073
May 3, 2026 $ 0.000893
-9.20%
$ 893,372 $ 235,198
May 2, 2026 $ 0.00115
+0.00%
$ 1.15 million $ 163,063
May 1, 2026 $ 0.000769
+9.47%
$ -- $ 131,140
Apr 28, 2026 $ 0.000595
+7.45%
$ 595,380 $ 74,467
Apr 27, 2026 $ 0.000493
-3.98%
$ 492,802 $ 51,886
Apr 24, 2026 $ 0.000402
+8.92%
$ 401,799 $ 68,150
Apr 23, 2026 $ 0.000296
+0.00%
$ -- $ 7,894
Apr 18, 2026 $ 0.000407
+91.17%
$ -- $ 79,159
Apr 17, 2026 $ 0.0002
+0.00%
$ -- $ 12,801
Apr 16, 2026 $ 0.000173
+0.00%
$ -- $ 14,798
Apr 15, 2026 $ 0.000156
+0.00%
$ -- $ 14,791
Apr 14, 2026 $ 0.000175
-3.27%
$ -- $ 20,499
Apr 10, 2026 $ 0.000137
+0.00%
$ -- $ 4,406
Apr 8, 2026 $ 0.00012
-5.18%
$ -- $ 14,766
Apr 6, 2026 $ 0.000109
-5.60%
$ 108,886 $ 21,466
Apr 5, 2026 $ 0.0000695
+0.00%
$ -- $ 19,936
Apr 4, 2026 $ 0.0000605
-5.65%
$ 60,525 $ 16,850
Apr 2, 2026 $ 0.0000403
+0.00%
$ -- $ 1,389
Mar 29, 2026 $ 0.0000218
-10.27%
$ -- $ 2,612
Mar 28, 2026 $ 0.0000278
+0.71%
$ -- $ 3,243
Mar 25, 2026 $ 0.0000287
+11.88%
$ 28,686 $ 4,646
Mar 24, 2026 $ 0.0000276
-3.02%
$ -- $ 1,077
Mar 23, 2026 $ 0.0000297
+0.16%
$ -- $ 2,640
Mar 22, 2026 $ 0.0000285
+3.00%
$ -- $ 6,927
Mar 21, 2026 $ 0.0000291
+0.00%
$ -- $ 8,450
Mar 20, 2026 $ 0.0000264
-6.32%
$ 26,377 $ 7,577
Download