UTM github.com/utmapp/UTM Historical Data

UTM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000402
+35.89%
$ -- $ 76,044
Apr 13 $ 0.000407
+125.47%
$ -- $ 142,048
Apr 6 $ 0.000137
+18.70%
$ -- $ 40,638
Mar 30 $ 0.0000605
+50.10%
$ -- $ 18,239
Mar 23 $ 0.0000278
-6.06%
$ -- $ 11,607
Mar 16 $ 0.0000285
-14.08%
$ -- $ 59,479
Mar 9 $ 0.0000282
+68.55%
$ -- $ 61,915
Mar 2 $ 0.0₅64
+20.74%
$ -- $ 24,383
Feb 23 $ 0.0₅538
+0.69%
$ -- $ 21,033
Feb 16 $ 0.0₅568
+8.31%
$ 5,606 $ 25,009
Feb 9 $ 0.0₅596
+9.28%
$ 5,589 $ 30,523
Feb 2 $ 0.0₅539
-4.20%
$ 5,323 $ 25,815
Jan 26 $ 0.0₅627
+0.61%
$ 5,707 $ 47,534
Jan 19 $ 0.0₅127
-9.62%
$ -- $ 1,867
Jan 12 $ 0.0₅123
-52.18%
$ 1,305 $ 53,015
Jan 5 $ 0.0₅104
+29.48%
$ 2,691 $ 19,465
Dec 29 $ 0.0₆66
-85.09%
$ 780 $ 215,978
Dec 22 $ 0.0₅48
-46.72%
$ 4,819 $ 572,613
Dec 15 $ 0.0₅842
-45.66%
$ 9,033 $ 517,795
Dec 8 $ 0.0000157
-55.63%
$ 15,499 $ 542,305
Dec 1 $ 0.0000403
-29.25%
$ 35,381 $ 7.75 million
Nov 24 $ 0.0000458
+149.37%
$ 56,486 $ 10.37 million
Nov 17 $ 0.0000296
-36.84%
$ 18,503 $ 8.14 million
Nov 10 $ 0.0000498
+421.92%
$ 47,115 $ 7.16 million
Nov 3 $ 0.0₅533
-84.05%
$ 9,645 $ 4.8 million
Oct 27 $ 0.0000356
-9.27%
$ 33,646 $ 2.13 million
Download