UTM github.com/utmapp/UTM Historical Data

UTM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅538
-4.83%
$ 5,376 $ 2,106
Feb 5, 3 AM $ 0.0₅537
-1.39%
$ 5,365 $ 1,899
Feb 5, 2 AM $ 0.0₅538
-0.17%
$ 5,381 $ 3,188
Feb 5, 1 AM $ 0.0₅566
+2.68%
$ 5,661 $ 2,579
Feb 4, 8 PM $ 0.0₅581
+7.59%
$ 5,806 $ 1,863
Feb 4, 7 PM $ 0.0₅581
+7.56%
$ 5,811 $ 1,260
Feb 4, 6 PM $ 0.0₅535
-11.83%
$ 5,346 $ 992
Feb 4, 4 PM $ 0.0₅579
+0.00%
$ 5,785 $ 5,208
Feb 4, 1 PM $ 0.0₅61
+0.00%
$ 6,105 $ 4,752
Feb 4, 10 AM $ 0.0₅559
-2.14%
$ 5,588 $ 4,546
Feb 4, 8 AM $ 0.0₅6
+0.00%
$ 5,999 $ 4,400
Feb 4, 7 AM $ 0.0₅585
+0.00%
$ 5,847 $ 4,109
Feb 4, 6 AM $ 0.0₅588
+0.00%
$ 5,880 $ 3,881
Feb 4, 3 AM $ 0.0₅6
+0.00%
$ 5,995 $ 10,614
Feb 4, 1 AM $ 0.0₅622
+12.54%
$ 6,216 $ 10,225
Feb 4, 12 AM $ 0.0₅579
+5.19%
$ 5,787 $ 9,831
Feb 3, 11 PM $ 0.0₅574
+3.43%
$ 5,736 $ 8,599
Feb 3, 10 PM $ 0.0₅582
+0.00%
$ 5,823 $ 8,061
Feb 3, 8 PM $ 0.0₅554
+0.00%
$ 5,540 $ 7,286
Feb 3, 7 PM $ 0.0₅587
+0.00%
$ 5,874 $ 6,996
Feb 3, 5 PM $ 0.0₅555
+0.41%
$ 5,554 $ 6,894
Feb 3, 4 PM $ 0.0₅593
+0.00%
$ 5,926 $ 6,787
Feb 3, 3 PM $ 0.0₅591
+0.00%
$ 5,906 $ 6,496
Feb 3, 1 PM $ 0.0₅567
-1.69%
$ 5,669 $ 6,378
Feb 3, 12 PM $ 0.0₅568
+1.26%
$ 5,681 $ 6,040
Feb 2, 3 PM $ 0.0₅575
-1.31%
$ 5,749 $ 3,854
Feb 2, 12 PM $ 0.0₅582
+4.19%
$ 5,822 $ 3,259
Feb 2, 11 AM $ 0.0₅578
+0.00%
$ 5,780 $ 3,100
Feb 2, 5 AM $ 0.0₅589
+6.64%
$ 5,891 $ 2,202
Feb 2, 4 AM $ 0.0₅588
+4.41%
$ 5,879 $ 1,938
Feb 1, 11 PM $ 0.0₅571
+1.95%
$ 5,707 $ 8,229
Feb 1, 10 PM $ 0.0₅568
-1.94%
$ 5,684 $ 7,908
Feb 1, 9 PM $ 0.0₅556
-11.71%
$ 5,561 $ 7,695
Feb 1, 8 PM $ 0.0₅558
-6.23%
$ 5,580 $ 6,834
Feb 1, 6 PM $ 0.0₅568
-0.69%
$ 5,679 $ 6,282
Feb 1, 5 PM $ 0.0₅56
-6.88%
$ 5,603 $ 6,101
Feb 1, 4 PM $ 0.0₅613
-9.38%
$ 6,128 $ 5,852
Feb 1, 3 PM $ 0.0₅668
+9.94%
$ 6,681 $ 5,546
Feb 1, 2 PM $ 0.0₅567
-7.34%
$ 5,673 $ 4,948
Feb 1, 12 PM $ 0.0₅641
-0.24%
$ 6,406 $ 4,389
Feb 1, 11 AM $ 0.0₅569
-7.94%
$ 5,829 $ 3,762
Feb 1, 9 AM $ 0.0₅576
+0.00%
$ 5,762 $ 2,885
Feb 1, 7 AM $ 0.0₅6
+5.38%
$ 6,002 $ 2,730
Feb 1, 6 AM $ 0.0₅589
+3.16%
$ 5,891 $ 2,073
Feb 1, 5 AM $ 0.0₅574
-3.29%
$ 5,739 $ 1,957
Feb 1, 4 AM $ 0.0₅571
-1.31%
$ 5,711 $ 1,807
Feb 1, 2 AM $ 0.0₅603
+5.87%
$ 6,030 $ 14,364
Feb 1, 1 AM $ 0.0₅609
-0.27%
$ 6,093 $ 14,134
Jan 31, 11 PM $ 0.0₅627
+0.04%
$ 6,273 $ 13,311
Jan 31, 7 PM $ 0.0₅597
+0.00%
$ 5,968 $ 12,947