UTM github.com/utmapp/UTM Historical Data

UTM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₅567
-7.29%
$ 6,115 $ 12,717
Jan 31, 4 PM $ 0.0₅618
+7.82%
$ 6,176 $ 12,725
Jan 31, 3 PM $ 0.0₅599
-4.34%
$ 5,990 $ 12,306
Jan 31, 1 PM $ 0.0₅666
+13.38%
$ 6,659 $ 11,962
Jan 31, 12 PM $ 0.0₅608
+2.82%
$ 6,083 $ 11,629
Jan 31, 11 AM $ 0.0₅605
+1.10%
$ 6,053 $ 11,542
Jan 31, 10 AM $ 0.0₅607
+1.65%
$ 6,066 $ 11,570
Jan 31, 9 AM $ 0.0₅602
+1.11%
$ 6,016 $ 11,484
Jan 31, 7 AM $ 0.0₅607
+0.00%
$ 6,067 $ 10,950
Jan 31, 6 AM $ 0.0₅599
+0.24%
$ 5,988 $ 10,922
Jan 31, 5 AM $ 0.0₅63
+5.58%
$ 6,297 $ 10,512
Jan 31, 4 AM $ 0.0₅608
+0.00%
$ 6,081 $ 9,864
Jan 30, 6 AM $ 0.0₅615
+2.75%
$ 6,146 $ 9,607
Jan 30, 5 AM $ 0.0₅594
-11.12%
$ 5,937 $ 8,614
Jan 30, 4 AM $ 0.0₅658
+12.01%
$ 6,577 $ 8,241
Jan 30, 3 AM $ 0.0₅604
-4.66%
$ 6,037 $ 7,340
Jan 30, 2 AM $ 0.0₅589
-9.03%
$ 5,889 $ 17,845
Jan 29, 4 AM $ 0.0₅626
-10.56%
$ 6,257 $ 4,079
Jan 29, 3 AM $ 0.0₅664
+8.69%
$ 6,645 $ 3,232
Jan 29, 2 AM $ 0.0₅654
+5.09%
$ 6,545 $ 15,733
Jan 29, 1 AM $ 0.0₅675
+9.05%
$ 6,747 $ 15,529
Jan 29, 12 AM $ 0.0₅632
-0.70%
$ 6,323 $ 15,066
Jan 28, 10 PM $ 0.0₅671
+0.00%
$ 6,706 $ 14,360
Jan 28, 9 PM $ 0.0₅64
+3.68%
$ 6,397 $ 14,165
Jan 28, 8 PM $ 0.0₅628
-5.65%
$ 6,284 $ 13,752
Jan 28, 7 PM $ 0.0₅612
-12.07%
$ 6,118 $ 13,265
Jan 28, 6 PM $ 0.0₅759
-7.75%
$ 7,594 $ 12,800
Jan 28, 5 PM $ 0.0₅848
+37.49%
$ 8,484 $ 12,316
Jan 28, 4 PM $ 0.0₅617
-9.74%
$ 6,169 $ 11,410
Jan 28, 3 PM $ 0.0₅679
+3.64%
$ 6,792 $ 11,131
Jan 28, 2 PM $ 0.0₅721
+15.10%
$ 6,577 $ 10,441
Jan 28, 1 PM $ 0.0₅678
+10.02%
$ 6,776 $ 9,052
Jan 28, 12 PM $ 0.0₅621
-6.29%
$ 6,212 $ 8,400
Jan 28, 11 AM $ 0.0₅614
-1.24%
$ 6,138 $ 7,985
Jan 28, 10 AM $ 0.0₅617
-10.58%
$ 6,172 $ 7,544
Jan 28, 9 AM $ 0.0₅755
+22.30%
$ 7,554 $ 5,902
Jan 28, 8 AM $ 0.0₅614
+0.09%
$ 6,135 $ 5,347
Jan 28, 7 AM $ 0.0₅658
+7.60%
$ 6,583 $ 4,690
Jan 28, 6 AM $ 0.0₅665
+8.74%
$ 6,650 $ 4,324
Jan 28, 5 AM $ 0.0₅652
-3.21%
$ 6,521 $ 3,767
Jan 28, 4 AM $ 0.0₅666
+8.67%
$ 6,664 $ 3,312
Jan 28, 3 AM $ 0.0₅631
+1.79%
$ 6,315 $ 3,056
Jan 28, 1 AM $ 0.0₅628
+2.99%
$ 6,277 $ 7,142
Jan 28, 12 AM $ 0.0₅647
-0.41%
$ 6,466 $ 6,924
Jan 27, 11 PM $ 0.0₅686
+0.13%
$ 6,861 $ 6,177
Jan 27, 10 PM $ 0.0₅612
+0.17%
$ 6,122 $ 5,370
Jan 27, 9 PM $ 0.0₅632
+3.57%
$ 6,323 $ 5,116
Jan 27, 8 PM $ 0.0₅639
+5.81%
$ 6,389 $ 4,695
Jan 27, 7 PM $ 0.0₅611
-23.88%
$ 6,109 $ 4,515
Jan 27, 6 PM $ 0.0₅746
-6.46%
$ 7,457 $ 2,604