UTM github.com/utmapp/UTM Historical Data

UTM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0₅805
+17.89%
$ 8,048 $ 2,315
Jan 27, 4 PM $ 0.0₅604
-3.16%
$ 6,044 $ 626
Jan 27, 3 PM $ 0.0₅604
+0.00%
$ 6,039 $ 407
Jan 27, 2 PM $ 0.0₅632
+1.32%
$ 6,537 $ 306
Jan 19, 12 PM $ 0.0₅127
-10.19%
$ 1,268 $ 1,867
Jan 19, 11 AM $ 0.0₅131
+5.15%
$ 1,308 $ 1,506
Jan 19, 10 AM $ 0.0₅125
+0.34%
$ 1,246 $ 1,481
Jan 19, 9 AM $ 0.0₅135
+6.48%
$ 1,354 $ 1,350
Jan 19, 8 AM $ 0.0₅125
+0.53%
$ 1,255 $ 1,287
Jan 19, 7 AM $ 0.0₅141
+14.00%
$ 1,412 $ 1,130
Jan 19, 6 AM $ 0.0₅126
+0.80%
$ 1,256 $ 1,055
Jan 19, 5 AM $ 0.0₅13
+0.00%
$ 1,304 $ 975
Jan 19, 4 AM $ 0.0₅131
+0.29%
$ 1,309 $ 940
Jan 19, 3 AM $ 0.0₅126
+1.60%
$ 1,258 $ 846
Jan 19, 2 AM $ 0.0₅137
+9.06%
$ 1,371 $ 3,184
Jan 19, 1 AM $ 0.0₅132
+4.46%
$ 1,323 $ 3,129
Jan 19, 12 AM $ 0.0₅129
-8.13%
$ 1,289 $ 3,028
Jan 18, 11 PM $ 0.0₅129
-8.37%
$ 1,305 $ 2,806
Jan 18, 10 PM $ 0.0₅138
+5.17%
$ 1,383 $ 2,689
Jan 18, 9 PM $ 0.0₅134
-10.11%
$ 1,341 $ 2,746
Jan 18, 8 PM $ 0.0₅137
+0.19%
$ 1,367 $ 2,622
Jan 18, 7 PM $ 0.0₅133
-3.98%
$ 1,328 $ 2,540
Jan 18, 6 PM $ 0.0₅143
-6.36%
$ 1,426 $ 2,511
Jan 18, 5 PM $ 0.0₅134
+1.99%
$ 1,336 $ 2,110
Jan 18, 4 PM $ 0.0₅142
+11.70%
$ 1,418 $ 1,838
Jan 18, 3 PM $ 0.0₅136
+5.88%
$ 1,358 $ 1,403
Jan 18, 2 PM $ 0.0₅125
-0.37%
$ 1,250 $ 1,342
Jan 18, 1 PM $ 0.0₅141
+5.18%
$ 1,407 $ 1,198
Jan 18, 11 AM $ 0.0₅127
+0.49%
$ 1,268 $ 1,084
Jan 18, 10 AM $ 0.0₅127
+0.69%
$ 1,270 $ 969
Jan 18, 9 AM $ 0.0₅127
+1.00%
$ 1,272 $ 963
Jan 18, 8 AM $ 0.0₅136
-1.31%
$ 1,359 $ 846
Jan 18, 7 AM $ 0.0₅126
+0.00%
$ 1,265 $ 641
Jan 18, 6 AM $ 0.0₅134
+5.11%
$ 1,338 $ 612
Jan 18, 5 AM $ 0.0₅128
-9.10%
$ 1,281 $ 554
Jan 18, 4 AM $ 0.0₅13
-2.17%
$ 1,304 $ 347
Jan 18, 3 AM $ 0.0₅142
+11.36%
$ 1,418 $ 252
Jan 18, 2 AM $ 0.0₅133
+4.45%
$ 1,335 $ 1,440
Jan 17, 1 AM $ 0.0₅123
-19.83%
$ 1,234 $ 7,300
Jan 17, 12 AM $ 0.0₅156
-26.75%
$ 1,564 $ 7,144
Jan 16, 11 PM $ 0.0₅195
-25.01%
$ 1,954 $ 6,881
Jan 16, 10 PM $ 0.0₅27
+1.63%
$ 2,695 $ 6,681
Jan 16, 9 PM $ 0.0₅269
-11.70%
$ 2,688 $ 6,463
Jan 16, 8 PM $ 0.0₅312
-13.44%
$ 3,124 $ 6,265
Jan 16, 7 PM $ 0.0₅388
+4.35%
$ 3,880 $ 6,004
Jan 16, 6 PM $ 0.0₅373
-17.12%
$ 3,726 $ 5,649
Jan 16, 5 PM $ 0.0₅474
+0.82%
$ 4,736 $ 5,385
Jan 16, 4 PM $ 0.0₅476
-2.60%
$ 4,760 $ 5,380
Jan 16, 3 PM $ 0.0₅485
-8.90%
$ 4,847 $ 5,354
Jan 16, 2 PM $ 0.0₅553
+5.53%
$ 5,529 $ 4,919