UTM github.com/utmapp/UTM Historical Data

UTM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₅493
-0.83%
$ 4,925 $ 4,630
Jan 16, 12 PM $ 0.0₅511
-23.77%
$ 5,115 $ 4,582
Jan 16, 11 AM $ 0.0₅705
+25.48%
$ 7,055 $ 4,187
Jan 16, 10 AM $ 0.0₅576
-6.05%
$ 5,764 $ 3,684
Jan 16, 9 AM $ 0.0₅603
+4.21%
$ 6,027 $ 3,182
Jan 16, 8 AM $ 0.0₅563
-18.49%
$ 5,625 $ 3,033
Jan 16, 7 AM $ 0.0₅69
+4.00%
$ 7,106 $ 2,767
Jan 16, 6 AM $ 0.0₅666
-11.38%
$ 6,662 $ 2,429
Jan 16, 5 AM $ 0.0₅718
-6.49%
$ 7,178 $ 1,880
Jan 16, 4 AM $ 0.0₅791
+1.52%
$ 7,913 $ 1,470
Jan 16, 3 AM $ 0.0₅783
+7.99%
$ 7,832 $ 1,280
Jan 16, 2 AM $ 0.0₅706
+1.25%
$ 7,060 $ 7,788
Jan 16, 1 AM $ 0.0₅695
-22.89%
$ 6,953 $ 7,783
Jan 16, 12 AM $ 0.0₅908
+0.48%
$ 9,079 $ 7,459
Jan 15, 11 PM $ 0.0₅89
-9.46%
$ 8,897 $ 7,415
Jan 15, 10 PM $ 0.00001
-5.49%
$ 10,008 $ 7,114
Jan 15, 9 PM $ 0.0000105
-7.19%
$ 10,513 $ 7,105
Jan 15, 8 PM $ 0.0₅927
-0.93%
$ 9,269 $ 6,906
Jan 15, 7 PM $ 0.0₅903
+12.75%
$ 9,030 $ 6,718
Jan 15, 6 PM $ 0.0₅818
-12.76%
$ 8,184 $ 6,659
Jan 15, 5 PM $ 0.0₅899
-0.54%
$ 8,992 $ 6,283
Jan 15, 4 PM $ 0.0₅798
+2.05%
$ 7,979 $ 5,692
Jan 15, 3 PM $ 0.0₅832
-0.12%
$ 8,325 $ 5,607
Jan 15, 2 PM $ 0.0₅824
+7.25%
$ 8,243 $ 5,421
Jan 15, 1 PM $ 0.0₅763
-18.81%
$ 7,634 $ 5,340
Jan 15, 12 PM $ 0.0₅968
-2.49%
$ 9,676 $ 4,804
Jan 15, 11 AM $ 0.0000102
-1.67%
$ 10,157 $ 4,648
Jan 15, 10 AM $ 0.0000104
+1.69%
$ 10,385 $ 4,663
Jan 15, 9 AM $ 0.00001
+8.83%
$ 10,009 $ 3,941
Jan 15, 8 AM $ 0.0₅919
+6.95%
$ 9,193 $ 3,720
Jan 15, 7 AM $ 0.0₅847
-12.31%
$ 8,469 $ 3,178
Jan 15, 6 AM $ 0.0000101
-9.05%
$ 10,087 $ 2,674
Jan 15, 5 AM $ 0.0₅898
+7.13%
$ 8,977 $ 2,270
Jan 15, 4 AM $ 0.0₅853
+4.01%
$ 8,527 $ 1,961
Jan 15, 3 AM $ 0.0₅777
+3.87%
$ 7,771 $ 1,750
Jan 15, 2 AM $ 0.0₅74
-7.59%
$ 7,403 $ 13,567
Jan 15, 1 AM $ 0.0₅805
+13.69%
$ 8,049 $ 13,584
Jan 15, 12 AM $ 0.0₅696
-13.69%
$ 6,961 $ 13,112
Jan 14, 11 PM $ 0.0₅828
+3.66%
$ 8,282 $ 12,990
Jan 14, 10 PM $ 0.0₅817
-5.01%
$ 8,172 $ 12,791
Jan 14, 9 PM $ 0.0₅889
+5.15%
$ 8,893 $ 12,298
Jan 14, 8 PM $ 0.0₅844
-9.21%
$ 8,440 $ 11,969
Jan 14, 7 PM $ 0.0₅973
+0.42%
$ 9,726 $ 11,209
Jan 14, 6 PM $ 0.0₅958
+31.87%
$ 9,580 $ 11,002
Jan 14, 5 PM $ 0.0₅709
-17.42%
$ 7,092 $ 10,114
Jan 14, 4 PM $ 0.0₅853
+5.38%
$ 8,532 $ 9,913
Jan 14, 3 PM $ 0.0₅898
+12.58%
$ 8,800 $ 9,509
Jan 14, 2 PM $ 0.0₅781
-14.85%
$ 7,806 $ 9,268
Jan 14, 1 PM $ 0.0₅944
+43.23%
$ 9,438 $ 8,688
Jan 14, 12 PM $ 0.0₅642
-31.20%
$ 6,420 $ 8,212