UTM github.com/utmapp/UTM Historical Data

UTM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₅926
+2.75%
$ 9,255 $ 7,650
Jan 14, 10 AM $ 0.0₅882
+16.69%
$ 8,822 $ 7,692
Jan 14, 9 AM $ 0.0₅757
+10.97%
$ 7,574 $ 5,044
Jan 14, 8 AM $ 0.0₅687
-8.39%
$ 6,866 $ 4,686
Jan 14, 7 AM $ 0.0₅738
-0.01%
$ 7,443 $ 4,446
Jan 14, 6 AM $ 0.0₅749
-3.31%
$ 7,494 $ 4,275
Jan 14, 5 AM $ 0.0₅752
+1.27%
$ 7,519 $ 4,281
Jan 14, 4 AM $ 0.0₅871
+2.72%
$ 8,708 $ 4,089
Jan 14, 3 AM $ 0.0₅82
+19.44%
$ 8,201 $ 3,919
Jan 14, 2 AM $ 0.0₅69
+19.97%
$ 6,896 $ 7,774
Jan 14, 1 AM $ 0.0₅575
+7.08%
$ 5,749 $ 7,500
Jan 14, 12 AM $ 0.0₅634
-5.25%
$ 6,344 $ 7,111
Jan 13, 11 PM $ 0.0₅686
-2.21%
$ 6,864 $ 6,853
Jan 13, 10 PM $ 0.0₅697
-10.91%
$ 6,966 $ 7,154
Jan 13, 9 PM $ 0.0₅806
+11.42%
$ 7,985 $ 6,951
Jan 13, 8 PM $ 0.0₅675
+7.21%
$ 6,750 $ 7,194
Jan 13, 7 PM $ 0.0₅64
+9.85%
$ 6,404 $ 7,041
Jan 13, 6 PM $ 0.0₅553
-24.10%
$ 5,528 $ 7,066
Jan 13, 5 PM $ 0.0₅752
+20.65%
$ 7,518 $ 6,874
Jan 13, 4 PM $ 0.0₅563
-9.37%
$ 5,634 $ 6,853
Jan 13, 3 PM $ 0.0₅613
+3.19%
$ 6,132 $ 6,803
Jan 13, 2 PM $ 0.0₅621
-1.80%
$ 6,215 $ 6,593
Jan 13, 1 PM $ 0.0₅622
-8.53%
$ 6,219 $ 6,679
Jan 13, 12 PM $ 0.0₅708
+13.75%
$ 7,083 $ 6,160
Jan 13, 11 AM $ 0.0₅65
+51.70%
$ 6,501 $ 12,991
Jan 13, 10 AM $ 0.0₅408
-3.14%
$ 4,077 $ 12,601
Jan 13, 9 AM $ 0.0₅417
+8.55%
$ 4,171 $ 12,629
Jan 13, 8 AM $ 0.0₅367
-11.09%
$ 3,675 $ 12,533
Jan 13, 7 AM $ 0.0₅409
+6.15%
$ 4,185 $ 12,425
Jan 13, 6 AM $ 0.0₅389
-6.22%
$ 3,892 $ 12,607
Jan 13, 5 AM $ 0.0₅407
-9.44%
$ 4,068 $ 12,617
Jan 13, 4 AM $ 0.0₅448
+2.40%
$ 4,476 $ 12,305
Jan 13, 3 AM $ 0.0₅432
-5.71%
$ 4,320 $ 12,391
Jan 13, 2 AM $ 0.0₅424
+2.66%
$ 4,238 $ 11,973
Jan 13, 1 AM $ 0.0₅416
-21.74%
$ 4,163 $ 12,064
Jan 13, 12 AM $ 0.0₅548
+1.91%
$ 5,475 $ 11,982
Jan 12, 11 PM $ 0.0₅528
+9.08%
$ 5,284 $ 11,576
Jan 12, 10 PM $ 0.0₅519
+11.93%
$ 5,195 $ 11,346
Jan 12, 9 PM $ 0.0₅474
+65.59%
$ 4,742 $ 11,232
Jan 12, 8 PM $ 0.0₅296
-9.20%
$ 2,957 $ 10,826
Jan 12, 7 PM $ 0.0₅336
-4.69%
$ 3,364 $ 10,648
Jan 12, 6 PM $ 0.0₅375
-1.21%
$ 3,750 $ 10,520
Jan 12, 5 PM $ 0.0₅375
+12.35%
$ 3,745 $ 10,536
Jan 12, 4 PM $ 0.0₅328
+10.92%
$ 3,283 $ 10,498
Jan 12, 3 PM $ 0.0₅285
-1.85%
$ 2,849 $ 10,676
Jan 12, 2 PM $ 0.0₅287
-9.71%
$ 2,868 $ 10,828
Jan 12, 1 PM $ 0.0₅307
+2.73%
$ 3,068 $ 10,790
Jan 12, 12 PM $ 0.0₅317
-2.55%
$ 3,173 $ 11,107
Jan 12, 11 AM $ 0.0₅327
+15.75%
$ 3,269 $ 10,944
Jan 12, 10 AM $ 0.0₅29
+12.62%
$ 2,905 $ 10,769