UTM github.com/utmapp/UTM Historical Data

UTM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₅279
-9.61%
$ 2,786 $ 11,032
Jan 12, 8 AM $ 0.0₅313
+17.08%
$ 2,795 $ 11,118
Jan 12, 7 AM $ 0.0₅269
-13.80%
$ 2,688 $ 11,022
Jan 12, 6 AM $ 0.0₅294
-4.32%
$ 2,936 $ 11,026
Jan 12, 5 AM $ 0.0₅295
+13.83%
$ 2,947 $ 11,211
Jan 12, 4 AM $ 0.0₅301
+31.47%
$ 3,013 $ 11,208
Jan 12, 3 AM $ 0.0₅239
-1.00%
$ 2,392 $ 11,212
Jan 12, 2 AM $ 0.0₅239
+8.02%
$ 2,390 $ 11,632
Jan 12, 1 AM $ 0.0₅228
-13.06%
$ 2,278 $ 11,519
Jan 12, 12 AM $ 0.0₅268
+3.75%
$ 2,678 $ 11,297
Jan 11, 11 PM $ 0.0₅269
-8.20%
$ 2,691 $ 11,306
Jan 11, 10 PM $ 0.0₅295
-19.52%
$ 2,947 $ 11,515
Jan 11, 9 PM $ 0.0₅375
-5.64%
$ 3,752 $ 11,494
Jan 11, 8 PM $ 0.0₅403
+3.52%
$ 4,032 $ 11,485
Jan 11, 7 PM $ 0.0₅388
-6.00%
$ 3,884 $ 11,424
Jan 11, 6 PM $ 0.0₅411
+35.84%
$ 4,109 $ 11,494
Jan 11, 5 PM $ 0.0₅297
+21.20%
$ 2,971 $ 11,050
Jan 11, 4 PM $ 0.0₅22
-9.18%
$ 2,199 $ 10,706
Jan 11, 3 PM $ 0.0₅248
-19.39%
$ 2,476 $ 10,489
Jan 11, 2 PM $ 0.0₅321
-3.19%
$ 3,209 $ 10,223
Jan 11, 1 PM $ 0.0₅338
-2.19%
$ 3,380 $ 10,068
Jan 11, 12 PM $ 0.0₅326
+7.24%
$ 3,255 $ 9,644
Jan 11, 11 AM $ 0.0₅287
+0.34%
$ 2,873 $ 9,411
Jan 11, 10 AM $ 0.0₅287
-5.64%
$ 2,875 $ 9,306
Jan 11, 9 AM $ 0.0₅266
+5.14%
$ 2,657 $ 8,786
Jan 11, 8 AM $ 0.0₅251
+36.71%
$ 2,509 $ 8,765
Jan 11, 7 AM $ 0.0₅19
-10.54%
$ 1,898 $ 8,644
Jan 11, 6 AM $ 0.0₅199
+14.95%
$ 1,992 $ 8,410
Jan 11, 5 AM $ 0.0₅176
+62.69%
$ 1,626 $ 7,864
Jan 11, 4 AM $ 0.0₆997
-18.87%
$ 997 $ 7,751
Jan 11, 3 AM $ 0.0₅129
+31.70%
$ 1,289 $ 7,414
Jan 11, 2 AM $ 0.0₅105
+8.17%
$ 1,048 $ 6,980
Jan 11, 1 AM $ 0.0₆942
+0.30%
$ 942 $ 6,895
Jan 11, 12 AM $ 0.0₆993
-14.37%
$ 993 $ 6,843
Jan 10, 11 PM $ 0.0₅104
-0.04%
$ 1,041 $ 6,526
Jan 10, 10 PM $ 0.0₅11
+18.25%
$ 1,097 $ 6,184
Jan 10, 9 PM $ 0.0₆965
+4.93%
$ 965 $ 6,174
Jan 10, 8 PM $ 0.0₆993
+1.97%
$ 993 $ 6,052
Jan 10, 7 PM $ 0.0₆914
-3.59%
$ 914 $ 5,928
Jan 10, 6 PM $ 0.0₆923
-10.60%
$ 923 $ 5,636
Jan 10, 5 PM $ 0.0₅112
+8.08%
$ 1,121 $ 5,555
Jan 10, 4 PM $ 0.0₆924
-11.27%
$ 924 $ 5,475
Jan 10, 3 PM $ 0.0₅108
+5.28%
$ 983 $ 5,500
Jan 10, 2 PM $ 0.0₅104
-4.72%
$ 1,037 $ 5,340
Jan 10, 1 PM $ 0.0₅116
+27.51%
$ 1,158 $ 5,244
Jan 10, 12 PM $ 0.0₆916
-2.80%
$ 916 $ 5,262
Jan 10, 11 AM $ 0.0₆945
-0.94%
$ 945 $ 5,255
Jan 10, 10 AM $ 0.0₅1
+8.78%
$ 1,000 $ 5,194
Jan 10, 9 AM $ 0.0₆962
+4.51%
$ 962 $ 5,134
Jan 10, 8 AM $ 0.0₆982
-2.69%
$ 982 $ 5,232