UTM github.com/utmapp/UTM Historical Data

UTM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅112
+10.37%
$ 1,118 $ 5,078
Jan 10, 6 AM $ 0.0₆969
+6.48%
$ 969 $ 4,855
Jan 10, 5 AM $ 0.0₆956
+4.92%
$ 956 $ 4,813
Jan 10, 4 AM $ 0.0₆93
+1.00%
$ 930 $ 4,730
Jan 10, 3 AM $ 0.0₆932
+2.40%
$ 932 $ 4,696
Jan 10, 2 AM $ 0.0₅1
+9.16%
$ 1,001 $ 4,623
Jan 10, 1 AM $ 0.0₆96
+4.54%
$ 960 $ 4,641
Jan 10, 12 AM $ 0.0₅105
+9.42%
$ 1,049 $ 4,649
Jan 9, 11 PM $ 0.0₆921
-8.92%
$ 921 $ 4,610
Jan 9, 10 PM $ 0.0₆967
+2.62%
$ 967 $ 4,541
Jan 9, 9 PM $ 0.0₆936
-3.77%
$ 936 $ 4,439
Jan 9, 8 PM $ 0.0₅1
+11.96%
$ 1,003 $ 4,224
Jan 9, 7 PM $ 0.0₆89
-0.60%
$ 890 $ 4,051
Jan 9, 6 PM $ 0.0₆946
-6.25%
$ 946 $ 3,853
Jan 9, 5 PM $ 0.0₆902
-3.57%
$ 902 $ 3,819
Jan 9, 4 PM $ 0.0₆996
+12.45%
$ 976 $ 3,762
Jan 9, 3 PM $ 0.0₆886
-19.76%
$ 886 $ 3,561
Jan 9, 2 PM $ 0.0₆998
+9.50%
$ 998 $ 3,258
Jan 9, 1 PM $ 0.0₆93
+6.68%
$ 930 $ 3,093
Jan 9, 12 PM $ 0.0₆881
-0.30%
$ 881 $ 2,813
Jan 9, 10 AM $ 0.0₆878
+2.19%
$ 878 $ 2,691
Jan 9, 9 AM $ 0.0₆867
-8.69%
$ 867 $ 2,697
Jan 9, 8 AM $ 0.0₆878
-3.45%
$ 878 $ 2,507
Jan 9, 7 AM $ 0.0₆846
-15.71%
$ 846 $ 2,392
Jan 9, 6 AM $ 0.0₆932
+0.32%
$ 932 $ 2,273
Jan 9, 5 AM $ 0.0₆846
-3.52%
$ 846 $ 2,048
Jan 9, 4 AM $ 0.0₆834
+0.82%
$ 834 $ 1,978
Jan 9, 3 AM $ 0.0₆856
+2.60%
$ 856 $ 1,854
Jan 9, 2 AM $ 0.0₆885
-1.03%
$ 885 $ 1,804
Jan 9, 1 AM $ 0.0₆981
+17.41%
$ 981 $ 1,572
Jan 9, 12 AM $ 0.0₆927
+11.44%
$ 927 $ 1,426
Jan 8, 11 PM $ 0.0₆89
-3.04%
$ 890 $ 1,318
Jan 8, 10 PM $ 0.0₆838
-0.29%
$ 838 $ 1,241
Jan 8, 9 PM $ 0.0₆865
+3.75%
$ 865 $ 1,213
Jan 8, 8 PM $ 0.0₆846
+0.00%
$ 846 $ 1,158
Jan 8, 7 PM $ 0.0₆838
+0.59%
$ 838 $ 1,155
Jan 8, 6 PM $ 0.0₆859
-3.67%
$ 859 $ 1,085
Jan 8, 5 PM $ 0.0₆855
+0.00%
$ 855 $ 951
Jan 8, 3 PM $ 0.0₆888
-0.39%
$ 888 $ 964
Jan 8, 2 PM $ 0.0₆914
+11.66%
$ 914 $ 900
Jan 8, 1 PM $ 0.0₆883
+8.85%
$ 883 $ 888
Jan 8, 12 PM $ 0.0₆843
+3.22%
$ 843 $ 811
Jan 8, 11 AM $ 0.0₆817
-0.27%
$ 817 $ 864
Jan 8, 10 AM $ 0.0₆874
+7.24%
$ 874 $ 894
Jan 8, 9 AM $ 0.0₆852
+0.00%
$ 852 $ 812
Jan 8, 8 AM $ 0.0₆88
+5.02%
$ 880 $ 886
Jan 8, 7 AM $ 0.0₆883
+6.43%
$ 883 $ 817
Jan 8, 6 AM $ 0.0₆843
+0.00%
$ 843 $ 727
Jan 8, 5 AM $ 0.0₆825
-3.92%
$ 825 $ 728
Jan 8, 4 AM $ 0.0₆925
+12.29%
$ 925 $ 654