UTM github.com/utmapp/UTM Historical Data

UTM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₆926
+12.99%
$ 926 $ 676
Jan 8, 2 AM $ 0.0₆875
-16.40%
$ 875 $ 607
Jan 8, 1 AM $ 0.0₆937
+14.98%
$ 937 $ 455
Jan 8, 12 AM $ 0.0₆865
+6.08%
$ 865 $ 373
Jan 7, 11 PM $ 0.0₆893
+9.70%
$ 893 $ 339
Jan 7, 10 PM $ 0.0₆82
-2.31%
$ 820 $ 339
Jan 7, 9 PM $ 0.0₆813
-3.88%
$ 813 $ 333
Jan 7, 8 PM $ 0.0₆852
+0.00%
$ 852 $ 228
Jan 7, 7 PM $ 0.0₆802
+0.73%
$ 802 $ 210
Jan 7, 6 PM $ 0.0₆807
+0.14%
$ 807 $ 97
Jan 7, 5 PM $ 0.0₆845
-4.55%
$ 845 $ 107
Jan 7, 4 PM $ 0.0₆814
-7.17%
$ 814 $ 58
Jan 7, 2 PM $ 0.0₆9
+10.57%
$ 900 $ 56
Jan 7, 1 PM $ 0.0₆831
-2.26%
$ 831 $ 101
Jan 7, 12 PM $ 0.0₆817
-1.43%
$ 817 $ 74
Jan 7, 11 AM $ 0.0₆858
-0.73%
$ 858 $ 55
Jan 7, 10 AM $ 0.0₆862
+4.11%
$ 862 $ 85
Jan 7, 9 AM $ 0.0₆91
+11.53%
$ 910 $ 141
Jan 7, 8 AM $ 0.0₆893
+9.76%
$ 893 $ 98
Jan 7, 7 AM $ 0.0₆852
+4.30%
$ 852 $ 40
Jan 7, 6 AM $ 0.0₆857
+4.83%
$ 857 $ 45
Jan 7, 5 AM $ 0.0₆821
+0.00%
$ 821 $ 97
Jan 7, 4 AM $ 0.0₆825
-7.30%
$ 825 $ 96
Jan 7, 3 AM $ 0.0₆821
-0.02%
$ 821 $ 16
Jan 7, 2 AM $ 0.0₆831
-4.07%
$ 831 $ 80
Jan 6, 11 PM $ 0.0₆917
+2.87%
$ 917 $ 3,784
Jan 6, 10 PM $ 0.0₆84
-0.34%
$ 840 $ 3,742
Jan 6, 9 PM $ 0.0₆863
+0.07%
$ 863 $ 3,706
Jan 6, 8 PM $ 0.0₆846
-6.20%
$ 846 $ 3,812
Jan 6, 6 PM $ 0.0₆936
+6.36%
$ 936 $ 3,799
Jan 6, 5 PM $ 0.0₆865
-0.77%
$ 865 $ 3,852
Jan 6, 4 PM $ 0.0₆908
+3.15%
$ 908 $ 3,783
Jan 6, 3 PM $ 0.0₆952
+8.31%
$ 952 $ 3,733
Jan 6, 2 PM $ 0.0₆889
-8.46%
$ 889 $ 3,651
Jan 6, 1 PM $ 0.0₆913
+3.13%
$ 913 $ 3,609
Jan 6, 12 PM $ 0.0₆962
+8.45%
$ 962 $ 3,545
Jan 6, 11 AM $ 0.0₆992
-3.00%
$ 992 $ 3,443
Jan 6, 10 AM $ 0.0₆97
+1.69%
$ 970 $ 3,375
Jan 6, 9 AM $ 0.0₆893
+0.76%
$ 959 $ 3,184
Jan 6, 8 AM $ 0.0₆896
-8.44%
$ 896 $ 3,123
Jan 6, 7 AM $ 0.0₆957
+5.84%
$ 957 $ 3,061
Jan 6, 6 AM $ 0.0₆935
+2.98%
$ 935 $ 3,000
Jan 6, 5 AM $ 0.0₆922
+0.00%
$ 922 $ 3,008
Jan 6, 4 AM $ 0.0₆924
+0.00%
$ 924 $ 3,014
Jan 6, 3 AM $ 0.0₆95
+2.36%
$ 950 $ 3,083
Jan 6, 2 AM $ 0.0₆964
-2.13%
$ 964 $ 3,031
Jan 6, 12 AM $ 0.0₆932
-6.70%
$ 932 $ 2,921
Jan 5, 11 PM $ 0.0₆994
-2.56%
$ 994 $ 2,887
Jan 5, 10 PM $ 0.0₅103
+1.04%
$ 1,034 $ 2,813
Jan 5, 9 PM $ 0.0₆938
+0.92%
$ 938 $ 2,473