UTM github.com/utmapp/UTM Historical Data

UTM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₅104
-4.56%
$ 1,038 $ 2,218
Jan 5, 7 PM $ 0.0₆992
+3.75%
$ 992 $ 2,192
Jan 5, 6 PM $ 0.0₆932
-1.91%
$ 932 $ 2,092
Jan 5, 5 PM $ 0.0₆947
+1.43%
$ 947 $ 1,771
Jan 5, 4 PM $ 0.0₆963
+1.47%
$ 963 $ 1,691
Jan 5, 3 PM $ 0.0₆947
-1.10%
$ 947 $ 1,512
Jan 5, 2 PM $ 0.0₆948
-4.41%
$ 948 $ 1,490
Jan 5, 1 PM $ 0.0₅105
+4.90%
$ 1,049 $ 1,292
Jan 5, 12 PM $ 0.0₆942
+1.21%
$ 942 $ 158
Jan 5, 11 AM $ 0.0₆942
-9.55%
$ 942 $ 146
Jan 5, 10 AM $ 0.0₆941
+1.19%
$ 941 $ 15
Jan 5, 9 AM $ 0.0₆963
+7.97%
$ 963 $ 33
Jan 5, 8 AM $ 0.0₆923
+0.07%
$ 923 $ 26
Jan 5, 7 AM $ 0.0₆933
+0.00%
$ 933 $ 15
Jan 5, 6 AM $ 0.0₆875
-5.41%
$ 875 $ 170
Jan 5, 5 AM $ 0.0₆949
+2.57%
$ 949 $ 50
Jan 5, 4 AM $ 0.0₆92
-1.51%
$ 920 $ 192
Jan 5, 3 AM $ 0.0₆927
+1.33%
$ 927 $ 64
Jan 5, 2 AM $ 0.0₆87
+5.83%
$ 870 $ 24
Jan 5, 1 AM $ 0.0₆915
-0.48%
$ 915 $ 119
Jan 5, 12 AM $ 0.0₆863
+7.44%
$ 863 $ 115
Jan 4, 11 PM $ 0.0₆78
-1.88%
$ 780 $ 23
Jan 4, 10 PM $ 0.0₆877
+4.31%
$ 877 $ 197
Jan 4, 9 PM $ 0.0₆795
+7.28%
$ 795 $ 47
Jan 4, 8 PM $ 0.0₆83
+11.63%
$ 830 $ 56
Jan 4, 7 PM $ 0.0₆755
-1.61%
$ 755 $ 82
Jan 4, 4 PM $ 0.0₆704
+6.32%
$ 704 $ 5
Jan 4, 3 PM $ 0.0₆746
+11.32%
$ 746 $ 6
Jan 4, 2 PM $ 0.0₆789
-6.10%
$ 789 $ 252
Jan 4, 1 PM $ 0.0₆78
+10.80%
$ 780 $ 208
Jan 4, 12 PM $ 0.0₆765
-0.20%
$ 765 $ 94
Jan 4, 11 AM $ 0.0₆792
+4.75%
$ 792 $ 46
Jan 4, 10 AM $ 0.0₆765
+11.66%
$ 765 $ 37
Jan 4, 9 AM $ 0.0₆73
+2.71%
$ 730 $ 44
Jan 4, 8 AM $ 0.0₆683
-7.53%
$ 683 $ 69
Jan 4, 7 AM $ 0.0₆722
+5.64%
$ 722 $ 66
Jan 4, 6 AM $ 0.0₆684
-16.22%
$ 684 $ 33
Jan 4, 5 AM $ 0.0₆78
+14.17%
$ -- $ 103
Jan 4, 4 AM $ 0.0₆688
-9.36%
$ -- $ 20
Jan 4, 3 AM $ 0.0₆728
+10.44%
$ -- $ 64
Jan 4, 2 AM $ 0.0₆672
-0.76%
$ -- $ 19
Jan 4, 1 AM $ 0.0₆667
-4.06%
$ -- $ 2
Jan 4, 12 AM $ 0.0₆755
+9.81%
$ -- $ 122
Jan 3, 11 PM $ 0.0₆66
+0.68%
$ 660 $ 21
Jan 3, 10 PM $ 0.0₆643
+4.06%
$ 643 $ 11
Jan 3, 8 PM $ 0.0₆675
+21.77%
$ 675 $ 103
Jan 3, 7 PM $ 0.0₆606
-3.67%
$ 606 $ 73
Jan 3, 6 PM $ 0.0₆561
-2.36%
$ 561 $ 1
Jan 3, 5 PM $ 0.0₆611
+7.76%
$ 611 $ 12
Jan 3, 4 PM $ 0.0₆625
+10.16%
$ 625 $ 41