UTM github.com/utmapp/UTM Historical Data

UTM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₆559
-1.65%
$ 559 $ 14
Jan 3, 2 PM $ 0.0₆585
+1.61%
$ 585 $ 27
Jan 3, 1 PM $ 0.0₆586
+1.05%
$ 586 $ 4,825
Jan 3, 11 AM $ 0.0₆603
+9.82%
$ 603 $ 4,774
Jan 3, 10 AM $ 0.0₆558
-3.10%
$ 558 $ 4,627
Jan 3, 9 AM $ 0.0₆57
-18.31%
$ 570 $ 4,571
Jan 3, 8 AM $ 0.0₆657
+13.16%
$ 657 $ 4,669
Jan 3, 7 AM $ 0.0₆554
-12.41%
$ 554 $ 4,364
Jan 3, 6 AM $ 0.0₆657
+16.70%
$ 657 $ 4,359
Jan 3, 5 AM $ 0.0₆582
-18.95%
$ 582 $ 4,232
Jan 3, 4 AM $ 0.0₆638
+1.93%
$ 638 $ 4,187
Jan 3, 3 AM $ 0.0₆584
-1.17%
$ 584 $ 4,236
Jan 3, 2 AM $ 0.0₆614
+5.80%
$ 614 $ 4,153
Jan 3, 1 AM $ 0.0₆613
+6.64%
$ 613 $ 4,044
Jan 3, 12 AM $ 0.0₆584
-13.91%
$ 584 $ 3,987
Jan 2, 11 PM $ 0.0₆667
+14.89%
$ 667 $ 3,911
Jan 2, 10 PM $ 0.0₆612
-13.25%
$ 612 $ 3,792
Jan 2, 9 PM $ 0.0₆683
-7.31%
$ 683 $ 3,770
Jan 2, 8 PM $ 0.0₆757
-23.79%
$ 757 $ 3,597
Jan 2, 7 PM $ 0.0₆899
+12.35%
$ 899 $ 3,540
Jan 2, 6 PM $ 0.0₆712
+22.34%
$ 712 $ 3,286
Jan 2, 5 PM $ 0.0₆622
-1.84%
$ 622 $ 3,048
Jan 2, 4 PM $ 0.0₆588
-7.57%
$ 588 $ 2,851
Jan 2, 3 PM $ 0.0₆59
+0.00%
$ 590 $ 2,716
Jan 2, 2 PM $ 0.0₆645
+8.72%
$ 645 $ 2,708
Jan 2, 1 PM $ 0.0₆655
+3.14%
$ 655 $ 8,819
Jan 2, 12 PM $ 0.0₆587
-1.04%
$ 587 $ 8,572
Jan 2, 11 AM $ 0.0₆599
+1.86%
$ 599 $ 8,533
Jan 2, 10 AM $ 0.0₆628
-13.74%
$ 628 $ 8,371
Jan 2, 9 AM $ 0.0₆745
+25.83%
$ 745 $ 8,329
Jan 2, 8 AM $ 0.0₆634
+1.11%
$ 634 $ 8,213
Jan 2, 7 AM $ 0.0₆591
+1.99%
$ 591 $ 8,132
Jan 2, 6 AM $ 0.0₆589
-7.67%
$ 589 $ 7,872
Jan 2, 5 AM $ 0.0₆576
-1.11%
$ 576 $ 7,764
Jan 2, 4 AM $ 0.0₆632
+9.23%
$ 632 $ 7,670
Jan 2, 3 AM $ 0.0₆63
+8.85%
$ 630 $ 7,585
Jan 2, 2 AM $ 0.0₆585
+2.59%
$ 585 $ 7,524
Jan 2, 1 AM $ 0.0₆591
-2.37%
$ 591 $ 7,345
Jan 2, 12 AM $ 0.0₆581
+0.00%
$ 581 $ 7,545
Jan 1, 11 PM $ 0.0₆605
-1.97%
$ 605 $ 7,517
Jan 1, 10 PM $ 0.0₆586
+0.60%
$ 586 $ 7,356
Jan 1, 9 PM $ 0.0₆595
-3.14%
$ 595 $ 7,311
Jan 1, 8 PM $ 0.0₆577
-6.87%
$ 577 $ 7,179
Jan 1, 7 PM $ 0.0₆574
-11.33%
$ 574 $ 6,898
Jan 1, 6 PM $ 0.0₆604
+6.04%
$ 604 $ 6,716
Jan 1, 5 PM $ 0.0₆609
-2.15%
$ 609 $ 6,638
Jan 1, 4 PM $ 0.0₆667
+10.15%
$ 667 $ 6,552
Jan 1, 3 PM $ 0.0₆609
-17.82%
$ 609 $ 6,436
Jan 1, 2 PM $ 0.0₆782
+4.33%
$ 782 $ 6,180
Jan 1, 1 PM $ 0.0₆729
+10.25%
$ 729 $ 6,122