UTM github.com/utmapp/UTM Historical Data

UTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.0000236
+0.00%
$ 23,576 $ 4,510
Aug 7, 2 PM $ 0.0000258
+0.00%
$ 25,804 $ 4,113
Aug 7, 10 AM $ 0.0000238
-9.87%
$ 23,801 $ 3,635
Aug 7, 7 AM $ 0.000024
+0.00%
$ 23,968 $ 3,694
Aug 7, 2 AM $ 0.0000223
+0.00%
$ 22,341 $ 4,907
Aug 7, 12 AM $ 0.0000224
+0.00%
$ 22,370 $ 4,704
Aug 6, 11 PM $ 0.0000221
+0.00%
$ 22,093 $ 4,263
Aug 6, 6 PM $ 0.0000228
-0.06%
$ 22,811 $ 4,052
Aug 6, 5 PM $ 0.0000222
-5.77%
$ 22,182 $ 3,396
Aug 6, 3 PM $ 0.000024
+0.00%
$ 23,981 $ 2,747
Aug 6, 1 PM $ 0.0000244
+0.00%
$ 24,383 $ 2,386
Aug 6, 9 AM $ 0.0000228
+3.21%
$ 22,831 $ 2,626
Aug 6, 6 AM $ 0.0000197
+0.00%
$ 19,728 $ 1,175
Aug 6, 3 AM $ 0.0000218
+0.00%
$ 21,800 $ 1,095
Aug 5, 11 AM $ 0.0000198
+0.00%
$ 19,772 $ 3,009
Aug 5, 4 AM $ 0.0000204
+0.00%
$ 20,354 $ 2,424
Aug 4, 11 PM $ 0.0000185
+0.00%
$ 18,471 $ 2,688
Aug 4, 10 PM $ 0.0000205
+0.00%
$ 20,469 $ 2,343
Aug 4, 8 PM $ 0.0000189
+0.00%
$ 18,916 $ 1,859
Aug 4, 7 PM $ 0.0000203
+0.00%
$ 20,289 $ 1,325
Aug 4, 4 PM $ 0.0000183
+0.00%
$ 18,332 $ 2,110
Aug 4, 11 AM $ 0.0000181
+0.00%
$ 18,140 $ 3,116
Aug 4, 3 AM $ 0.0000176
+0.00%
$ 17,647 $ 2,453
Aug 4, 2 AM $ 0.0000199
+0.00%
$ 19,882 $ 2,359
Aug 4, 12 AM $ 0.0000199
-0.87%
$ 19,901 $ 2,304
Aug 3, 10 PM $ 0.0000194
+0.00%
$ 19,389 $ 2,402
Aug 3, 7 PM $ 0.0000193
+0.00%
$ 19,288 $ 3,998
Aug 3, 6 PM $ 0.0000191
-0.18%
$ 19,084 $ 4,227
Aug 3, 2 PM $ 0.0000175
-0.25%
$ 17,498 $ 4,654
Aug 3, 12 PM $ 0.0000184
+0.00%
$ 18,385 $ 4,093
Aug 3, 11 AM $ 0.000017
+0.00%
$ 17,042 $ 4,043
Aug 3, 9 AM $ 0.0000166
+0.00%
$ 16,598 $ 3,944
Aug 3, 1 AM $ 0.0000161
+0.00%
$ 16,070 $ 5,952
Aug 3, 12 AM $ 0.0000162
-6.55%
$ 16,221 $ 5,624
Aug 2, 9 PM $ 0.0000172
+0.00%
$ 17,211 $ 5,574
Aug 2, 7 PM $ 0.0000176
+0.00%
$ 17,580 $ 4,111
Aug 2, 6 PM $ 0.0000231
+0.00%
$ 23,066 $ 3,837
Aug 2, 4 PM $ 0.0000241
+0.00%
$ 24,136 $ 3,605
Aug 2, 2 PM $ 0.0000253
+3.73%
$ 25,268 $ 3,386
Aug 2, 1 PM $ 0.0000261
+0.00%
$ 26,085 $ 2,343
Aug 2, 8 AM $ 0.0000239
+0.00%
$ 23,924 $ 536
Aug 2, 4 AM $ 0.0000169
+0.00%
$ 16,851 $ 451
Aug 1, 9 PM $ 0.000015
+0.00%
$ 15,048 $ 712
Aug 1, 6 AM $ 0.0000148
+0.00%
$ 14,784 $ 412
Aug 1, 3 AM $ 0.0000155
+0.00%
$ 15,527 $ 693
Jul 31, 9 PM $ 0.0000141
+0.00%
$ 14,082 $ 3,631
Jul 31, 4 AM $ 0.0000135
-9.27%
$ 13,525 $ 6,835
Jul 31, 3 AM $ 0.0000149
+0.00%
$ 14,920 $ 6,716
Jul 31, 2 AM $ 0.000016
+0.00%
$ 16,031 $ 6,433
Jul 31, 1 AM $ 0.0000167
+0.00%
$ 16,688 $ 5,791