UTM github.com/utmapp/UTM Historical Data

UTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000296
+0.00%
$ 29,622 $ 13,053
Mar 18, 12 AM $ 0.0000332
-14.50%
$ 33,238 $ 11,542
Mar 17, 11 PM $ 0.0000429
-10.48%
$ 42,874 $ 9,496
Mar 17, 8 PM $ 0.0000453
+8.00%
$ 45,264 $ 13,511
Mar 17, 2 PM $ 0.0000294
+0.00%
$ 29,439 $ 9,894
Mar 17, 1 PM $ 0.0000296
+0.00%
$ 29,608 $ 10,664
Mar 17, 12 PM $ 0.0000297
+0.00%
$ 29,680 $ 11,513
Mar 17, 3 AM $ 0.0000298
+0.00%
$ 29,775 $ 11,356
Mar 17, 2 AM $ 0.0000309
+1.41%
$ 30,924 $ 10,854
Mar 17, 1 AM $ 0.0000327
+0.00%
$ 32,662 $ 10,557
Mar 17, 12 AM $ 0.0000308
+0.00%
$ 30,847 $ 9,475
Mar 16, 11 PM $ 0.0000327
+2.04%
$ 32,660 $ 9,017
Mar 16, 10 PM $ 0.0000316
-6.01%
$ 31,559 $ 6,101
Mar 16, 9 PM $ 0.0000291
-1.45%
$ 29,118 $ 3,852
Mar 16, 7 PM $ 0.0000313
+5.10%
$ 31,262 $ 3,322
Mar 16, 6 PM $ 0.0000304
+0.00%
$ 30,417 $ 2,614
Mar 16, 3 PM $ 0.0000305
+0.00%
$ 30,489 $ 2,465
Mar 16, 1 PM $ 0.0000331
+0.00%
$ 33,126 $ 1,513
Mar 15, 12 PM $ 0.0000287
+0.00%
$ 28,660 $ 8,498
Mar 15, 9 AM $ 0.0000322
+0.00%
$ 32,156 $ 6,915
Mar 15, 7 AM $ 0.000033
+0.00%
$ 32,988 $ 4,383
Mar 15, 4 AM $ 0.000037
+0.00%
$ 37,019 $ 3,180
Mar 14, 1 PM $ 0.0000282
+0.00%
$ 28,223 $ 4,850
Mar 14, 9 AM $ 0.0000285
-1.24%
$ 28,478 $ 4,720
Mar 14, 3 AM $ 0.0000303
+0.00%
$ 30,263 $ 5,874
Mar 13, 10 PM $ 0.0000269
+0.00%
$ 26,919 $ 2,830
Mar 13, 1 PM $ 0.0000313
-14.89%
$ 31,323 $ 2,344
Mar 12, 8 PM $ 0.000038
-6.31%
$ 38,012 $ 6,707
Mar 12, 1 PM $ 0.000038
+0.00%
$ 38,010 $ 3,421
Mar 12, 11 AM $ 0.0000357
+0.00%
$ 35,719 $ 2,379
Mar 12, 7 AM $ 0.0000356
+0.00%
$ 35,550 $ 1,630
Mar 12, 1 AM $ 0.0000319
+0.00%
$ 31,930 $ 6,193
Mar 11, 5 PM $ 0.0000279
+0.00%
$ 27,861 $ 4,255
Mar 11, 2 PM $ 0.0000267
+1.87%
$ 26,719 $ 4,160
Mar 11, 1 PM $ 0.0000265
+0.00%
$ 26,456 $ 3,987
Mar 11, 10 AM $ 0.0000267
+1.21%
$ 26,684 $ 3,763
Mar 11, 9 AM $ 0.0000261
+1.20%
$ 25,789 $ 3,610
Mar 11, 8 AM $ 0.0000257
-1.89%
$ 25,688 $ 3,404
Mar 11, 7 AM $ 0.0000257
+0.00%
$ 25,732 $ 3,182
Mar 11, 5 AM $ 0.0000255
+0.00%
$ 25,508 $ 2,409
Mar 11, 2 AM $ 0.0000249
+4.81%
$ 24,935 $ 20,706
Mar 10, 8 PM $ 0.0000214
+7.76%
$ 21,425 $ 16,910
Mar 10, 7 PM $ 0.0000197
+0.00%
$ 19,678 $ 16,214
Mar 10, 5 PM $ 0.0000195
+1.07%
$ 19,452 $ 14,277
Mar 10, 4 PM $ 0.0000195
+0.00%
$ 19,504 $ 12,949
Mar 10, 2 PM $ 0.0000197
+0.74%
$ 19,706 $ 12,221
Mar 10, 1 PM $ 0.0000184
+1.24%
$ 18,381 $ 11,831
Mar 10, 12 PM $ 0.0000177
-2.29%
$ 17,659 $ 11,420
Mar 10, 9 AM $ 0.0000182
-0.33%
$ 18,217 $ 9,631
Mar 10, 6 AM $ 0.0000154
-2.58%
$ 15,445 $ 8,433