UTM github.com/utmapp/UTM Historical Data

UTM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0₆596
+5.30%
$ 596 $ 6,007
Jan 1, 11 AM $ 0.0₆583
+3.34%
$ 583 $ 5,906
Jan 1, 10 AM $ 0.0₆588
-4.39%
$ 588 $ 5,832
Jan 1, 9 AM $ 0.0₆615
-35.11%
$ 615 $ 5,757
Jan 1, 8 AM $ 0.0₅105
+29.63%
$ 1,047 $ 5,816
Jan 1, 7 AM $ 0.0₆709
+23.28%
$ 709 $ 5,680
Jan 1, 6 AM $ 0.0₆606
+5.96%
$ 606 $ 5,546
Jan 1, 5 AM $ 0.0₆597
+4.42%
$ 597 $ 5,484
Jan 1, 4 AM $ 0.0₆586
+2.65%
$ 586 $ 5,464
Jan 1, 3 AM $ 0.0₆587
+1.90%
$ 587 $ 5,412
Jan 1, 2 AM $ 0.0₆59
-16.17%
$ 590 $ 5,453
Jan 1, 1 AM $ 0.0₆64
+8.67%
$ 640 $ 5,433
Jan 1, 12 AM $ 0.0₆627
+5.86%
$ 627 $ 5,231
Dec 31, 11 PM $ 0.0₆637
-0.77%
$ 637 $ 5,214
Dec 31, 10 PM $ 0.0₆698
-2.94%
$ 698 $ 5,250
Dec 31, 9 PM $ 0.0₆673
+10.48%
$ 673 $ 5,110
Dec 31, 8 PM $ 0.0₆666
+8.82%
$ 666 $ 5,095
Dec 31, 7 PM $ 0.0₆63
+1.83%
$ 630 $ 5,090
Dec 31, 6 PM $ 0.0₆659
+7.94%
$ 659 $ 5,087
Dec 31, 5 PM $ 0.0₆618
-0.27%
$ 618 $ 4,941
Dec 31, 4 PM $ 0.0₆614
+0.93%
$ 614 $ 4,974
Dec 31, 3 PM $ 0.0₆637
-1.84%
$ 637 $ 4,857
Dec 31, 2 PM $ 0.0₆618
-3.16%
$ 618 $ 4,927
Dec 31, 1 PM $ 0.0₆622
-0.35%
$ 622 $ 4,860
Dec 31, 12 PM $ 0.0₆654
-3.41%
$ 654 $ 4,867
Dec 31, 11 AM $ 0.0₆628
-0.18%
$ 628 $ 4,805
Dec 31, 10 AM $ 0.0₆68
-0.47%
$ 680 $ 4,683
Dec 31, 9 AM $ 0.0₆635
-33.08%
$ 635 $ 4,561
Dec 31, 8 AM $ 0.0₆894
-10.45%
$ 825 $ 96,272
Dec 31, 7 AM $ 0.0₅103
+1.85%
$ 1,025 $ 97,339
Dec 31, 6 AM $ 0.0₆983
-45.22%
$ 983 $ 98,091
Dec 31, 5 AM $ 0.0₅172
+16.15%
$ 1,717 $ 98,011
Dec 31, 4 AM $ 0.0₅149
+18.02%
$ 1,487 $ 97,717
Dec 31, 3 AM $ 0.0₅124
-4.88%
$ 1,237 $ 98,240
Dec 31, 2 AM $ 0.0₅127
-0.03%
$ 1,265 $ 98,757
Dec 31, 1 AM $ 0.0₅136
-32.01%
$ 1,360 $ 97,560
Dec 31, 12 AM $ 0.0₅167
-23.95%
$ 1,669 $ 97,438
Dec 30, 11 PM $ 0.0₅213
+3.83%
$ 2,133 $ 99,027
Dec 30, 10 PM $ 0.0₅207
+25.51%
$ 2,067 $ 100,587
Dec 30, 9 PM $ 0.0₅161
+15.11%
$ 1,608 $ 99,024
Dec 30, 8 PM $ 0.0₅142
-9.07%
$ 1,578 $ 99,095
Dec 30, 7 PM $ 0.0₅158
-16.56%
$ 1,581 $ 99,053
Dec 30, 6 PM $ 0.0₅188
-9.76%
$ 1,875 $ 98,756
Dec 30, 5 PM $ 0.0₅206
+14.54%
$ 2,063 $ 99,496
Dec 30, 4 PM $ 0.0₅206
+9.75%
$ 2,062 $ 99,501
Dec 30, 3 PM $ 0.0₅198
+27.76%
$ 1,978 $ 99,042
Dec 30, 2 PM $ 0.0₅163
+22.67%
$ 1,628 $ 98,820
Dec 30, 1 PM $ 0.0₅132
-10.62%
$ 1,320 $ 99,621
Dec 30, 12 PM $ 0.0₅152
-7.39%
$ 1,523 $ 98,913
Dec 30, 11 AM $ 0.0₅165
-2.39%
$ 1,646 $ 97,382