UTM github.com/utmapp/UTM Historical Data

UTM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₅16
-6.57%
$ 1,595 $ 98,163
Dec 30, 9 AM $ 0.0₅168
-5.83%
$ 1,679 $ 98,795
Dec 30, 8 AM $ 0.0₅186
-10.48%
$ 1,810 $ 99,637
Dec 30, 7 AM $ 0.0₅205
-26.87%
$ 2,049 $ 100,764
Dec 30, 6 AM $ 0.0₅267
+1.17%
$ 2,669 $ 99,225
Dec 30, 5 AM $ 0.0₅26
-4.50%
$ 2,601 $ 99,380
Dec 30, 4 AM $ 0.0₅271
-9.75%
$ 2,871 $ 100,457
Dec 30, 3 AM $ 0.0₅299
-18.54%
$ 2,986 $ 99,465
Dec 30, 2 AM $ 0.0₅361
+21.08%
$ 3,609 $ 100,125
Dec 30, 1 AM $ 0.0₅299
+7.27%
$ 2,989 $ 98,841
Dec 30, 12 AM $ 0.0₅288
+12.07%
$ 2,876 $ 97,837
Dec 29, 11 PM $ 0.0₅252
-1.50%
$ 2,522 $ 99,076
Dec 29, 10 PM $ 0.0₅27
-11.14%
$ 2,696 $ 98,691
Dec 29, 9 PM $ 0.0₅304
-6.94%
$ 3,037 $ 98,902
Dec 29, 8 PM $ 0.0₅328
-7.03%
$ 3,276 $ 98,017
Dec 29, 7 PM $ 0.0₅345
+5.11%
$ 3,455 $ 96,608
Dec 29, 6 PM $ 0.0₅331
+9.40%
$ 3,310 $ 96,820
Dec 29, 5 PM $ 0.0₅312
-1.05%
$ 3,116 $ 97,214
Dec 29, 4 PM $ 0.0₅332
+8.35%
$ 3,323 $ 97,499
Dec 29, 3 PM $ 0.0₅311
-4.97%
$ 3,110 $ 95,676
Dec 29, 2 PM $ 0.0₅328
-24.60%
$ 3,285 $ 96,240
Dec 29, 1 PM $ 0.0₅445
+9.26%
$ 4,447 $ 95,684
Dec 29, 12 PM $ 0.0₅422
-3.06%
$ 4,224 $ 94,548
Dec 29, 11 AM $ 0.0₅429
-20.48%
$ 4,294 $ 95,953
Dec 29, 10 AM $ 0.0₅557
-10.64%
$ 5,574 $ 95,490
Dec 29, 9 AM $ 0.0₅603
+25.55%
$ 6,026 $ 95,966
Dec 29, 8 AM $ 0.0₅478
-4.14%
$ 4,783 $ 96,405
Dec 29, 7 AM $ 0.0₅53
-3.46%
$ 5,299 $ 94,272
Dec 29, 6 AM $ 0.0₅511
-7.45%
$ 5,113 $ 94,619
Dec 29, 5 AM $ 0.0₅56
+8.88%
$ 5,598 $ 93,562
Dec 29, 4 AM $ 0.0₅509
+12.33%
$ 5,089 $ 91,714
Dec 29, 3 AM $ 0.0₅453
-7.56%
$ 4,526 $ 93,172
Dec 29, 2 AM $ 0.0₅472
-13.55%
$ 4,724 $ 93,695
Dec 29, 1 AM $ 0.0₅544
+7.95%
$ 5,436 $ 92,376
Dec 29, 12 AM $ 0.0₅532
+20.21%
$ 5,322 $ 93,812
Dec 28, 11 PM $ 0.0₅482
-22.88%
$ 4,819 $ 95,630
Dec 28, 10 PM $ 0.0₅642
+24.50%
$ 6,424 $ 94,622
Dec 28, 9 PM $ 0.0₅503
-21.37%
$ 5,028 $ 94,623
Dec 28, 8 PM $ 0.0₅628
+2.21%
$ 6,282 $ 95,880
Dec 28, 7 PM $ 0.0₅601
-4.28%
$ 6,013 $ 97,369
Dec 28, 6 PM $ 0.0₅621
+3.31%
$ 6,208 $ 95,411
Dec 28, 5 PM $ 0.0₅619
-0.05%
$ 6,187 $ 98,088
Dec 28, 4 PM $ 0.0₅619
-8.58%
$ 6,193 $ 99,156
Dec 28, 3 PM $ 0.0₅691
+3.24%
$ 6,914 $ 99,247
Dec 28, 2 PM $ 0.0₅656
-10.20%
$ 6,560 $ 97,586
Dec 28, 1 PM $ 0.0₅751
+29.50%
$ 7,509 $ 98,252
Dec 28, 12 PM $ 0.0₅566
+9.54%
$ 5,665 $ 97,957
Dec 28, 11 AM $ 0.0₅516
+1.66%
$ 5,157 $ 99,355
Dec 28, 10 AM $ 0.0₅501
-7.05%
$ 5,007 $ 98,930
Dec 28, 9 AM $ 0.0₅611
-2.54%
$ 6,108 $ 98,280