UTM github.com/utmapp/UTM Historical Data

UTM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₅611
+2.44%
$ 6,110 $ 97,834
Dec 28, 7 AM $ 0.0₅475
+1.23%
$ 4,752 $ 96,360
Dec 28, 6 AM $ 0.0₅47
-4.48%
$ 4,696 $ 96,009
Dec 28, 5 AM $ 0.0₅487
-5.52%
$ 4,868 $ 95,180
Dec 28, 4 AM $ 0.0₅514
-14.30%
$ 5,143 $ 94,903
Dec 28, 3 AM $ 0.0₅587
+2.19%
$ 5,871 $ 94,364
Dec 28, 2 AM $ 0.0₅575
+4.69%
$ 5,747 $ 94,383
Dec 28, 1 AM $ 0.0₅56
+3.91%
$ 5,603 $ 94,750
Dec 28, 12 AM $ 0.0₅544
-5.69%
$ 5,440 $ 96,110
Dec 27, 11 PM $ 0.0₅588
+23.86%
$ 5,880 $ 95,856
Dec 27, 10 PM $ 0.0₅48
-10.98%
$ 4,796 $ 93,821
Dec 27, 9 PM $ 0.0₅551
-0.34%
$ 5,509 $ 94,403
Dec 27, 8 PM $ 0.0₅548
-5.59%
$ 5,478 $ 92,796
Dec 27, 7 PM $ 0.0₅554
-12.45%
$ 5,540 $ 93,670
Dec 27, 6 PM $ 0.0₅62
-3.86%
$ 6,197 $ 92,042
Dec 27, 5 PM $ 0.0₅653
+1.57%
$ 6,534 $ 91,512
Dec 27, 4 PM $ 0.0₅625
+3.17%
$ 6,250 $ 90,843
Dec 27, 3 PM $ 0.0₅609
-6.25%
$ 6,091 $ 90,005
Dec 27, 2 PM $ 0.0₅628
+6.85%
$ 6,276 $ 89,074
Dec 27, 1 PM $ 0.0₅571
-10.08%
$ 5,710 $ 88,924
Dec 27, 12 PM $ 0.0₅587
+20.29%
$ 5,873 $ 89,434
Dec 27, 11 AM $ 0.0₅488
-32.45%
$ 4,884 $ 88,258
Dec 27, 10 AM $ 0.0₅666
-1.49%
$ 6,656 $ 87,736
Dec 27, 9 AM $ 0.0₅622
+1.77%
$ 6,223 $ 89,080
Dec 27, 8 AM $ 0.0₅599
+19.58%
$ 5,990 $ 88,340
Dec 27, 7 AM $ 0.0₅493
-12.86%
$ 4,926 $ 87,748
Dec 27, 6 AM $ 0.0₅567
-8.15%
$ 5,668 $ 87,399
Dec 27, 5 AM $ 0.0₅57
+1.70%
$ 5,702 $ 88,033
Dec 27, 4 AM $ 0.0₅555
+0.30%
$ 5,550 $ 87,073
Dec 27, 3 AM $ 0.0₅534
-5.73%
$ 5,336 $ 87,622
Dec 27, 2 AM $ 0.0₅566
-5.50%
$ 5,663 $ 87,716
Dec 27, 1 AM $ 0.0₅591
+30.58%
$ 5,909 $ 87,626
Dec 27, 12 AM $ 0.0₅407
-27.40%
$ 4,070 $ 88,394
Dec 26, 11 PM $ 0.0₅583
-10.01%
$ 5,832 $ 87,643
Dec 26, 10 PM $ 0.0₅575
-2.30%
$ 5,752 $ 87,920
Dec 26, 9 PM $ 0.0₅585
-0.66%
$ 5,593 $ 87,596
Dec 26, 8 PM $ 0.0₅588
+4.19%
$ 5,885 $ 86,530
Dec 26, 7 PM $ 0.0₅592
-4.32%
$ 5,919 $ 87,396
Dec 26, 6 PM $ 0.0₅635
+3.30%
$ 6,346 $ 86,720
Dec 26, 5 PM $ 0.0₅615
-2.44%
$ 6,148 $ 86,763
Dec 26, 4 PM $ 0.0₅615
-1.91%
$ 6,146 $ 86,993
Dec 26, 3 PM $ 0.0₅545
-7.34%
$ 5,447 $ 85,993
Dec 26, 2 PM $ 0.0₅601
-4.34%
$ 6,013 $ 85,857
Dec 26, 1 PM $ 0.0₅614
+1.86%
$ 6,139 $ 85,928
Dec 26, 12 PM $ 0.0₅611
+2.62%
$ 6,112 $ 85,985
Dec 26, 11 AM $ 0.0₅621
+5.95%
$ 6,207 $ 85,107
Dec 26, 10 AM $ 0.0₅61
+2.29%
$ 6,102 $ 85,481
Dec 26, 9 AM $ 0.0₅59
-8.62%
$ 5,900 $ 85,971
Dec 26, 8 AM $ 0.0₅633
-9.11%
$ 6,333 $ 87,059
Dec 26, 7 AM $ 0.0₅702
-1.89%
$ 7,018 $ 88,389