UTM github.com/utmapp/UTM Historical Data

UTM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₅716
+10.07%
$ 7,161 $ 89,263
Dec 26, 5 AM $ 0.0₅661
+8.71%
$ 6,606 $ 88,667
Dec 26, 4 AM $ 0.0₅582
-7.58%
$ 5,825 $ 87,832
Dec 26, 3 AM $ 0.0₅618
-5.06%
$ 6,180 $ 87,178
Dec 26, 2 AM $ 0.0₅66
+0.00%
$ 6,605 $ 88,549
Dec 26, 1 AM $ 0.0₅704
+12.62%
$ 7,040 $ 89,297
Dec 26, 12 AM $ 0.0₅65
+6.15%
$ 6,499 $ 89,515
Dec 25, 11 PM $ 0.0₅635
-1.49%
$ 6,352 $ 89,249
Dec 25, 10 PM $ 0.0₅655
-13.01%
$ 6,550 $ 90,016
Dec 25, 9 PM $ 0.0₅772
+15.57%
$ 7,716 $ 90,366
Dec 25, 8 PM $ 0.0₅668
-6.14%
$ 6,680 $ 91,940
Dec 25, 7 PM $ 0.0₅722
-4.13%
$ 7,221 $ 91,529
Dec 25, 6 PM $ 0.0₅645
-4.16%
$ 6,453 $ 89,686
Dec 25, 5 PM $ 0.0₅683
+13.04%
$ 6,827 $ 90,054
Dec 25, 4 PM $ 0.0₅639
-1.86%
$ 6,386 $ 89,537
Dec 25, 3 PM $ 0.0₅672
+1.14%
$ 6,724 $ 89,606
Dec 25, 2 PM $ 0.0₅634
-1.74%
$ 6,337 $ 90,522
Dec 25, 1 PM $ 0.0₅623
-2.17%
$ 6,230 $ 89,875
Dec 25, 12 PM $ 0.0₅621
-7.71%
$ 6,213 $ 90,552
Dec 25, 11 AM $ 0.0₅654
-5.93%
$ 6,537 $ 91,304
Dec 25, 10 AM $ 0.0₅712
+1.74%
$ 7,120 $ 91,234
Dec 25, 9 AM $ 0.0₅688
+7.18%
$ 6,878 $ 92,305
Dec 25, 8 AM $ 0.0₅591
-20.87%
$ 6,122 $ 92,674
Dec 25, 7 AM $ 0.0₅642
-12.14%
$ 6,419 $ 93,250
Dec 25, 6 AM $ 0.0₅716
-3.15%
$ 7,160 $ 93,877
Dec 25, 5 AM $ 0.0₅744
+1.77%
$ 7,440 $ 94,160
Dec 25, 4 AM $ 0.0₅693
-5.54%
$ 6,928 $ 93,377
Dec 25, 3 AM $ 0.0₅715
-1.20%
$ 7,152 $ 95,332
Dec 25, 2 AM $ 0.0₅765
-4.27%
$ 7,649 $ 95,802
Dec 25, 1 AM $ 0.0₅844
-8.61%
$ 8,438 $ 94,135
Dec 25, 12 AM $ 0.0₅728
-2.78%
$ 7,279 $ 95,339
Dec 24, 11 PM $ 0.0₅714
+0.38%
$ 7,136 $ 95,442
Dec 24, 10 PM $ 0.0₅73
+31.41%
$ 7,305 $ 95,605
Dec 24, 9 PM $ 0.0₅681
+10.52%
$ 6,815 $ 94,919
Dec 24, 8 PM $ 0.0₅612
-10.87%
$ 6,124 $ 94,225
Dec 24, 7 PM $ 0.0₅747
+18.36%
$ 7,474 $ 95,092
Dec 24, 6 PM $ 0.0₅623
+10.39%
$ 6,226 $ 94,623
Dec 24, 5 PM $ 0.0₅549
-19.77%
$ 5,485 $ 95,027
Dec 24, 4 PM $ 0.0₅662
-4.04%
$ 6,619 $ 93,965
Dec 24, 3 PM $ 0.0₅672
-8.16%
$ 6,725 $ 94,002
Dec 24, 2 PM $ 0.0₅715
-14.91%
$ 7,153 $ 96,831
Dec 24, 1 PM $ 0.0₅848
+6.12%
$ 8,484 $ 98,863
Dec 24, 12 PM $ 0.0₅787
-0.61%
$ 7,868 $ 99,722
Dec 24, 11 AM $ 0.0₅801
+0.38%
$ 8,015 $ 101,867
Dec 24, 10 AM $ 0.0₅81
-9.18%
$ 8,100 $ 103,185
Dec 24, 9 AM $ 0.0₅942
-2.17%
$ 9,421 $ 104,768
Dec 24, 8 AM $ 0.0₅973
+13.24%
$ 9,731 $ 106,227
Dec 24, 7 AM $ 0.0₅855
-0.94%
$ 8,550 $ 105,250
Dec 24, 6 AM $ 0.0₅859
-2.58%
$ 8,593 $ 104,688
Dec 24, 5 AM $ 0.0₅86
-3.51%
$ 8,596 $ 105,935