UTM github.com/utmapp/UTM Historical Data

UTM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₅928
+9.65%
$ 9,277 $ 105,864
Dec 24, 3 AM $ 0.0₅772
+26.82%
$ 7,722 $ 103,666
Dec 24, 2 AM $ 0.0₅637
+17.05%
$ 6,368 $ 103,046
Dec 24, 1 AM $ 0.0₅511
-15.60%
$ 5,113 $ 105,076
Dec 24, 12 AM $ 0.0₅731
+6.67%
$ 7,311 $ 103,116
Dec 23, 11 PM $ 0.0₅681
-18.14%
$ 6,805 $ 103,404
Dec 23, 10 PM $ 0.0₅852
+23.70%
$ 8,525 $ 103,243
Dec 23, 9 PM $ 0.0₅677
-10.81%
$ 6,771 $ 101,721
Dec 23, 8 PM $ 0.0₅75
-6.93%
$ 7,500 $ 101,195
Dec 23, 7 PM $ 0.0₅823
-7.34%
$ 8,227 $ 100,655
Dec 23, 6 PM $ 0.0₅906
-1.34%
$ 9,057 $ 100,169
Dec 23, 5 PM $ 0.0₅928
+10.03%
$ 9,276 $ 101,029
Dec 23, 4 PM $ 0.0₅876
-8.11%
$ 8,761 $ 101,803
Dec 23, 3 PM $ 0.0₅956
+33.36%
$ 9,562 $ 103,406
Dec 23, 2 PM $ 0.0₅717
-1.62%
$ 7,174 $ 102,830
Dec 23, 1 PM $ 0.0₅718
+4.51%
$ 7,176 $ 103,609
Dec 23, 12 PM $ 0.0₅671
-12.18%
$ 6,711 $ 104,300
Dec 23, 11 AM $ 0.0₅754
-0.97%
$ 7,543 $ 103,993
Dec 23, 10 AM $ 0.0₅748
+2.51%
$ 7,867 $ 104,389
Dec 23, 9 AM $ 0.0₅73
-9.64%
$ 7,295 $ 104,471
Dec 23, 8 AM $ 0.0₅868
+2.84%
$ 8,675 $ 104,106
Dec 23, 7 AM $ 0.0₅874
+43.05%
$ 8,743 $ 103,663
Dec 23, 6 AM $ 0.0₅601
-8.18%
$ 6,011 $ 103,308
Dec 23, 5 AM $ 0.0₅654
-4.26%
$ 6,608 $ 103,063
Dec 23, 4 AM $ 0.0₅677
-10.27%
$ 6,768 $ 101,691
Dec 23, 3 AM $ 0.0₅774
+15.49%
$ 7,743 $ 102,175
Dec 23, 2 AM $ 0.0₅767
+9.40%
$ 7,667 $ 101,180
Dec 23, 1 AM $ 0.0₅551
+0.06%
$ 5,510 $ 102,056
Dec 23, 12 AM $ 0.0₅566
-15.66%
$ 5,659 $ 100,001
Dec 22, 11 PM $ 0.0₅666
-4.12%
$ 6,663 $ 100,611
Dec 22, 10 PM $ 0.0₅689
-7.50%
$ 6,838 $ 102,009
Dec 22, 9 PM $ 0.0₅722
-5.13%
$ 7,217 $ 100,837
Dec 22, 8 PM $ 0.0₅76
+0.69%
$ 7,599 $ 100,908
Dec 22, 7 PM $ 0.0₅787
+3.45%
$ 7,871 $ 99,357
Dec 22, 6 PM $ 0.0₅759
+21.31%
$ 7,588 $ 98,890
Dec 22, 5 PM $ 0.0₅673
-11.54%
$ 6,725 $ 98,313
Dec 22, 4 PM $ 0.0₅74
-6.38%
$ 7,395 $ 99,277
Dec 22, 3 PM $ 0.0₅804
+1.46%
$ 8,040 $ 98,042
Dec 22, 2 PM $ 0.0₅757
-18.11%
$ 7,571 $ 97,597
Dec 22, 1 PM $ 0.0₅749
+9.41%
$ 7,488 $ 97,889
Dec 22, 12 PM $ 0.0₅673
+8.20%
$ 6,729 $ 98,350
Dec 22, 11 AM $ 0.0₅623
-0.37%
$ 6,232 $ 98,176
Dec 22, 10 AM $ 0.0₅59
+12.24%
$ 5,897 $ 98,383
Dec 22, 9 AM $ 0.0₅531
-5.70%
$ 5,314 $ 98,320
Dec 22, 8 AM $ 0.0₅545
-27.59%
$ 5,450 $ 97,190
Dec 22, 7 AM $ 0.0₅751
+0.30%
$ 7,508 $ 96,863
Dec 22, 6 AM $ 0.0₅724
-2.26%
$ 7,241 $ 97,288
Dec 22, 5 AM $ 0.0₅76
+8.37%
$ 7,598 $ 96,678
Dec 22, 4 AM $ 0.0₅684
-21.52%
$ 6,843 $ 95,295
Dec 22, 3 AM $ 0.0₅889
+6.97%
$ 8,890 $ 95,134