UTM github.com/utmapp/UTM Historical Data

UTM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₅836
-7.47%
$ 8,360 $ 93,112
Dec 22, 1 AM $ 0.0₅932
+8.58%
$ 9,321 $ 92,558
Dec 22, 12 AM $ 0.0₅86
-4.45%
$ 8,601 $ 92,921
Dec 21, 11 PM $ 0.0₅903
-2.27%
$ 9,033 $ 91,378
Dec 21, 10 PM $ 0.0₅949
+11.54%
$ 9,486 $ 91,573
Dec 21, 9 PM $ 0.0₅856
-2.31%
$ 8,559 $ 91,315
Dec 21, 8 PM $ 0.0₅897
+7.41%
$ 8,965 $ 90,225
Dec 21, 7 PM $ 0.0₅846
+0.18%
$ 8,462 $ 90,106
Dec 21, 6 PM $ 0.0₅831
-2.19%
$ 8,307 $ 90,601
Dec 21, 5 PM $ 0.0₅87
+10.18%
$ 8,700 $ 90,506
Dec 21, 4 PM $ 0.0₅809
-4.27%
$ 8,086 $ 89,442
Dec 21, 3 PM $ 0.0₅822
-5.09%
$ 8,218 $ 88,402
Dec 21, 2 PM $ 0.0₅888
-3.74%
$ 8,881 $ 89,248
Dec 21, 1 PM $ 0.0₅844
-0.95%
$ 8,439 $ 90,908
Dec 21, 12 PM $ 0.0₅877
+0.76%
$ 8,769 $ 90,918
Dec 21, 11 AM $ 0.0₅895
+3.99%
$ 8,954 $ 91,834
Dec 21, 10 AM $ 0.0₅956
+7.51%
$ 9,560 $ 92,766
Dec 21, 9 AM $ 0.0₅892
+9.64%
$ 8,917 $ 91,922
Dec 21, 8 AM $ 0.0₅794
-10.93%
$ 7,936 $ 92,163
Dec 21, 7 AM $ 0.0₅889
+3.96%
$ 8,886 $ 92,563
Dec 21, 6 AM $ 0.0₅838
-3.10%
$ 8,382 $ 92,224
Dec 21, 5 AM $ 0.0₅854
+0.19%
$ 8,537 $ 92,688
Dec 21, 4 AM $ 0.0₅875
-8.22%
$ 8,752 $ 91,678
Dec 21, 3 AM $ 0.0₅985
+25.25%
$ 9,850 $ 90,601
Dec 21, 2 AM $ 0.0₅772
-9.59%
$ 7,717 $ 91,319
Dec 21, 1 AM $ 0.0₅865
+0.08%
$ 8,653 $ 90,182
Dec 21, 12 AM $ 0.0₅883
+5.07%
$ 8,827 $ 90,178
Dec 20, 11 PM $ 0.0₅867
-2.60%
$ 8,670 $ 89,317
Dec 20, 10 PM $ 0.0₅842
-7.98%
$ 8,420 $ 90,289
Dec 20, 9 PM $ 0.0₅884
+2.24%
$ 8,837 $ 91,701
Dec 20, 8 PM $ 0.0₅866
-5.73%
$ 8,662 $ 90,182
Dec 20, 7 PM $ 0.0₅941
-0.08%
$ 9,412 $ 91,432
Dec 20, 6 PM $ 0.0₅923
+4.30%
$ 9,232 $ 92,439
Dec 20, 5 PM $ 0.0₅895
+7.79%
$ 8,949 $ 91,462
Dec 20, 4 PM $ 0.0₅843
-7.15%
$ 8,432 $ 90,686
Dec 20, 3 PM $ 0.0₅889
-4.81%
$ 8,889 $ 89,806
Dec 20, 2 PM $ 0.0₅957
+10.29%
$ 9,572 $ 89,539
Dec 20, 1 PM $ 0.0₅855
-4.68%
$ 8,553 $ 89,141
Dec 20, 12 PM $ 0.0₅879
+0.07%
$ 8,790 $ 88,209
Dec 20, 11 AM $ 0.0₅867
+5.35%
$ 8,673 $ 87,167
Dec 20, 10 AM $ 0.0₅756
-13.52%
$ 7,556 $ 86,853
Dec 20, 9 AM $ 0.0₅936
+3.68%
$ 9,357 $ 86,979
Dec 20, 8 AM $ 0.0₅877
+4.48%
$ 8,772 $ 87,029
Dec 20, 7 AM $ 0.0₅857
-4.24%
$ 8,568 $ 87,015
Dec 20, 6 AM $ 0.0₅83
+0.06%
$ 8,303 $ 86,713
Dec 20, 5 AM $ 0.0₅818
-13.18%
$ 8,183 $ 87,233
Dec 20, 4 AM $ 0.0₅949
-4.49%
$ 9,490 $ 86,467
Dec 20, 3 AM $ 0.0₅974
+10.64%
$ 9,737 $ 86,334
Dec 20, 2 AM $ 0.0₅91
+3.07%
$ 9,102 $ 87,628
Dec 20, 1 AM $ 0.0₅864
+3.91%
$ 8,639 $ 86,481