UTM github.com/utmapp/UTM Historical Data

UTM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₅823
+3.99%
$ 8,230 $ 85,508
Dec 19, 11 PM $ 0.0₅798
-12.65%
$ 7,976 $ 84,286
Dec 19, 10 PM $ 0.0₅899
+8.45%
$ 8,989 $ 85,872
Dec 19, 9 PM $ 0.0₅784
-21.78%
$ 7,839 $ 85,839
Dec 19, 8 PM $ 0.0000103
+12.27%
$ 10,283 $ 86,418
Dec 19, 7 PM $ 0.0₅926
-1.37%
$ 9,261 $ 86,491
Dec 19, 6 PM $ 0.0₅921
+6.94%
$ 9,205 $ 86,723
Dec 19, 5 PM $ 0.0₅816
-14.60%
$ 8,165 $ 86,185
Dec 19, 4 PM $ 0.0₅977
+2.79%
$ 9,772 $ 86,582
Dec 19, 3 PM $ 0.0₅939
-1.42%
$ 9,394 $ 86,260
Dec 19, 2 PM $ 0.0₅932
-1.98%
$ 9,319 $ 85,858
Dec 19, 1 PM $ 0.0₅942
+2.64%
$ 9,423 $ 86,288
Dec 19, 12 PM $ 0.0₅913
-1.68%
$ 9,129 $ 86,789
Dec 19, 11 AM $ 0.0₅915
-0.64%
$ 9,029 $ 86,875
Dec 19, 10 AM $ 0.0₅908
+9.00%
$ 9,082 $ 85,206
Dec 19, 9 AM $ 0.0₅849
-6.89%
$ 8,488 $ 86,281
Dec 19, 8 AM $ 0.0₅887
-6.73%
$ 8,872 $ 86,194
Dec 19, 7 AM $ 0.0₅928
-2.60%
$ 9,276 $ 86,715
Dec 19, 6 AM $ 0.0₅974
-13.84%
$ 9,738 $ 86,031
Dec 19, 5 AM $ 0.0₅966
+0.10%
$ 9,660 $ 86,850
Dec 19, 4 AM $ 0.0₅952
-2.70%
$ 9,516 $ 86,074
Dec 19, 2 AM $ 0.0₅966
+7.79%
$ 9,659 $ 84,237
Dec 19, 1 AM $ 0.0₅905
+8.60%
$ 9,046 $ 85,326
Dec 19, 12 AM $ 0.0₅786
-15.72%
$ 7,856 $ 85,230
Dec 18, 11 PM $ 0.0₅932
+4.56%
$ 9,318 $ 84,645
Dec 18, 10 PM $ 0.0₅965
-1.83%
$ 9,654 $ 84,028
Dec 18, 9 PM $ 0.0₅966
+3.63%
$ 9,657 $ 84,789
Dec 18, 8 PM $ 0.0₅915
-10.07%
$ 9,152 $ 85,302
Dec 18, 7 PM $ 0.0000104
+9.05%
$ 10,380 $ 84,993
Dec 18, 6 PM $ 0.0₅905
-9.41%
$ 9,047 $ 85,462
Dec 18, 5 PM $ 0.0₅997
+2.03%
$ 9,965 $ 85,310
Dec 18, 4 PM $ 0.0₅96
-6.03%
$ 9,604 $ 84,885
Dec 18, 3 PM $ 0.0000102
-7.67%
$ 10,178 $ 84,657
Dec 18, 2 PM $ 0.0000104
+6.91%
$ 10,359 $ 85,783
Dec 18, 1 PM $ 0.0000101
+2.81%
$ 10,050 $ 84,506
Dec 18, 12 PM $ 0.0₅97
-5.01%
$ 9,702 $ 85,762
Dec 18, 11 AM $ 0.0000102
-0.89%
$ 10,457 $ 85,490
Dec 18, 10 AM $ 0.0000101
-8.58%
$ 10,133 $ 85,813
Dec 18, 9 AM $ 0.0₅98
-6.24%
$ 9,801 $ 85,205
Dec 18, 8 AM $ 0.0000105
-4.44%
$ 10,529 $ 85,007
Dec 18, 7 AM $ 0.0000115
+6.25%
$ 11,485 $ 84,599
Dec 18, 6 AM $ 0.0000118
-3.31%
$ 11,837 $ 84,949
Dec 18, 5 AM $ 0.0000109
+0.00%
$ 10,927 $ 85,680
Dec 18, 4 AM $ 0.0000111
-7.43%
$ 11,147 $ 85,701
Dec 18, 3 AM $ 0.0000101
-0.80%
$ 10,050 $ 85,327
Dec 18, 2 AM $ 0.00001
+6.42%
$ 10,045 $ 85,108
Dec 18, 1 AM $ 0.0₅941
+9.36%
$ 9,411 $ 84,690
Dec 18, 12 AM $ 0.0₅845
-15.78%
$ 8,447 $ 85,366
Dec 17, 11 PM $ 0.0₅973
-10.91%
$ 9,732 $ 86,170
Dec 17, 10 PM $ 0.000011
-5.68%
$ 10,991 $ 86,627