UTM github.com/utmapp/UTM Historical Data

UTM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000116
-5.80%
$ 11,624 $ 86,066
Dec 17, 8 PM $ 0.0000109
-1.44%
$ 10,857 $ 85,587
Dec 17, 7 PM $ 0.0000109
-6.32%
$ 10,884 $ 85,630
Dec 17, 6 PM $ 0.0000115
+12.67%
$ 11,508 $ 85,584
Dec 17, 5 PM $ 0.0000106
-0.23%
$ 10,638 $ 84,147
Dec 17, 4 PM $ 0.0000104
+0.98%
$ 10,373 $ 83,629
Dec 17, 3 PM $ 0.0₅992
-6.80%
$ 9,967 $ 83,972
Dec 17, 2 PM $ 0.0000108
-12.30%
$ 10,844 $ 84,325
Dec 17, 1 PM $ 0.0000105
-2.80%
$ 10,519 $ 84,903
Dec 17, 12 PM $ 0.0000107
-3.87%
$ 10,703 $ 84,387
Dec 17, 11 AM $ 0.0000113
-1.98%
$ 11,334 $ 84,721
Dec 17, 10 AM $ 0.0000104
-4.72%
$ 10,441 $ 84,222
Dec 17, 9 AM $ 0.0000106
+9.72%
$ 10,585 $ 84,797
Dec 17, 8 AM $ 0.0₅941
-7.44%
$ 9,413 $ 84,857
Dec 17, 7 AM $ 0.0₅975
-12.51%
$ 9,755 $ 84,458
Dec 17, 6 AM $ 0.0000109
-1.40%
$ 10,929 $ 85,860
Dec 17, 4 AM $ 0.000011
-4.13%
$ 11,027 $ 85,267
Dec 17, 3 AM $ 0.0000116
+19.39%
$ 11,588 $ 85,593
Dec 17, 2 AM $ 0.0₅943
-16.24%
$ 9,425 $ 84,769
Dec 17, 1 AM $ 0.0000116
+10.43%
$ 11,556 $ 84,749
Dec 17, 12 AM $ 0.0000105
-4.74%
$ 10,505 $ 84,271
Dec 16, 11 PM $ 0.0000107
-0.75%
$ 10,708 $ 84,837
Dec 16, 10 PM $ 0.0000103
-2.39%
$ 10,294 $ 85,350
Dec 16, 9 PM $ 0.0000109
-1.39%
$ 10,851 $ 84,365
Dec 16, 8 PM $ 0.0000114
+1.16%
$ 11,359 $ 85,327
Dec 16, 7 PM $ 0.0000114
+2.41%
$ 11,376 $ 85,447
Dec 16, 6 PM $ 0.0000115
+4.57%
$ 11,526 $ 84,912
Dec 16, 5 PM $ 0.0000107
-7.07%
$ 10,732 $ 85,573
Dec 16, 4 PM $ 0.0000115
-4.82%
$ 11,510 $ 86,035
Dec 16, 3 PM $ 0.0000122
+6.14%
$ 12,167 $ 87,183
Dec 16, 2 PM $ 0.0000114
+5.20%
$ 11,356 $ 86,429
Dec 16, 1 PM $ 0.0000108
-18.23%
$ 10,824 $ 86,360
Dec 16, 12 PM $ 0.0000113
+0.66%
$ 11,271 $ 86,477
Dec 16, 11 AM $ 0.0000112
-4.12%
$ 11,181 $ 86,066
Dec 16, 10 AM $ 0.000012
+1.26%
$ 12,009 $ 85,582
Dec 16, 9 AM $ 0.0000116
+9.27%
$ 11,570 $ 85,004
Dec 16, 8 AM $ 0.0000105
-11.77%
$ 10,547 $ 85,277
Dec 16, 7 AM $ 0.0000117
-1.85%
$ 11,670 $ 85,502
Dec 16, 6 AM $ 0.0000118
-0.44%
$ 11,763 $ 85,108
Dec 16, 5 AM $ 0.0000116
-3.01%
$ 11,630 $ 84,857
Dec 16, 4 AM $ 0.0000122
-6.56%
$ 12,239 $ 84,918
Dec 16, 3 AM $ 0.0000131
+13.95%
$ 13,145 $ 85,264
Dec 16, 2 AM $ 0.000012
+13.45%
$ 11,986 $ 84,670
Dec 16, 1 AM $ 0.0000105
+4.19%
$ 10,467 $ 84,422
Dec 16, 12 AM $ 0.0000103
-12.65%
$ 10,258 $ 83,381
Dec 15, 11 PM $ 0.0000118
-6.95%
$ 11,850 $ 85,710
Dec 15, 10 PM $ 0.0000121
-2.82%
$ 12,126 $ 85,629
Dec 15, 9 PM $ 0.0000123
-1.08%
$ 12,253 $ 86,518
Dec 15, 8 PM $ 0.0000123
-4.38%
$ 12,336 $ 87,149
Dec 15, 7 PM $ 0.0000124
+2.67%
$ 12,441 $ 87,599