UTM github.com/utmapp/UTM Historical Data

UTM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000012
+16.20%
$ 11,958 $ 87,242
Dec 15, 5 PM $ 0.0000107
+10.70%
$ 10,666 $ 87,786
Dec 15, 4 PM $ 0.0₅922
-8.77%
$ 9,225 $ 87,982
Dec 15, 3 PM $ 0.0000102
+2.00%
$ 10,191 $ 87,019
Dec 15, 2 PM $ 0.0000104
-3.90%
$ 10,414 $ 85,916
Dec 15, 1 PM $ 0.000011
-3.17%
$ 10,960 $ 86,964
Dec 15, 12 PM $ 0.0000116
-2.62%
$ 11,593 $ 86,753
Dec 15, 11 AM $ 0.0000124
+4.69%
$ 12,381 $ 86,145
Dec 15, 10 AM $ 0.0000123
-3.67%
$ 12,314 $ 85,809
Dec 15, 9 AM $ 0.0000128
-1.48%
$ 12,838 $ 86,066
Dec 15, 8 AM $ 0.0000131
+1.93%
$ 13,061 $ 85,751
Dec 15, 7 AM $ 0.0000142
+18.35%
$ 14,213 $ 86,515
Dec 15, 6 AM $ 0.000012
-7.64%
$ 11,989 $ 85,668
Dec 15, 5 AM $ 0.0000127
-1.13%
$ 12,676 $ 85,026
Dec 15, 4 AM $ 0.0000128
+6.75%
$ 12,835 $ 84,622
Dec 15, 3 AM $ 0.0000131
-1.41%
$ 13,084 $ 86,410
Dec 15, 2 AM $ 0.000013
-3.17%
$ 12,980 $ 86,987
Dec 15, 1 AM $ 0.0000137
+1.00%
$ 13,679 $ 88,080
Dec 15, 12 AM $ 0.0000137
-11.77%
$ 13,672 $ 88,684
Dec 14, 11 PM $ 0.0000155
+13.40%
$ 15,499 $ 89,720
Dec 14, 10 PM $ 0.0000151
+8.23%
$ 15,127 $ 89,315
Dec 14, 9 PM $ 0.000014
+4.49%
$ 14,008 $ 88,927
Dec 14, 8 PM $ 0.0000129
+0.39%
$ 12,920 $ 89,312
Dec 14, 7 PM $ 0.0000133
-5.22%
$ 13,297 $ 89,024
Dec 14, 6 PM $ 0.0000141
+0.62%
$ 14,078 $ 88,915
Dec 14, 5 PM $ 0.0000133
+1.05%
$ 13,299 $ 88,263
Dec 14, 4 PM $ 0.0000133
+1.12%
$ 13,254 $ 88,179
Dec 14, 3 PM $ 0.0000136
-5.14%
$ 13,639 $ 89,220
Dec 14, 2 PM $ 0.0000143
+2.31%
$ 14,258 $ 88,970
Dec 14, 1 PM $ 0.0000141
+8.32%
$ 14,115 $ 88,267
Dec 14, 12 PM $ 0.0000143
-2.23%
$ 14,255 $ 89,439
Dec 14, 11 AM $ 0.0000138
-2.10%
$ 13,848 $ 88,056
Dec 14, 10 AM $ 0.0000144
+3.27%
$ 14,382 $ 87,901
Dec 14, 9 AM $ 0.0000135
-22.07%
$ 13,540 $ 87,384
Dec 14, 8 AM $ 0.0000178
+22.57%
$ 17,800 $ 86,768
Dec 14, 7 AM $ 0.0000149
+2.41%
$ 14,885 $ 85,985
Dec 14, 6 AM $ 0.0000131
-16.32%
$ 13,077 $ 86,447
Dec 14, 5 AM $ 0.0000162
-5.86%
$ 16,167 $ 86,893
Dec 14, 4 AM $ 0.0000149
-3.11%
$ 14,889 $ 88,894
Dec 14, 3 AM $ 0.0000148
-4.59%
$ 14,789 $ 87,768
Dec 14, 2 AM $ 0.0000157
-6.11%
$ 15,694 $ 87,164
Dec 14, 1 AM $ 0.0000147
-11.11%
$ 14,692 $ 88,154
Dec 14, 12 AM $ 0.000017
+20.12%
$ 16,984 $ 87,891
Dec 13, 11 PM $ 0.000014
-9.47%
$ 13,974 $ 88,295
Dec 13, 10 PM $ 0.0000157
-0.95%
$ 15,667 $ 87,962
Dec 13, 9 PM $ 0.0000162
+1.56%
$ 16,201 $ 87,284
Dec 13, 8 PM $ 0.0000162
-15.74%
$ 16,160 $ 86,544
Dec 13, 7 PM $ 0.0000203
+26.62%
$ 20,313 $ 88,319
Dec 13, 6 PM $ 0.0000152
-0.67%
$ 15,180 $ 88,687
Dec 13, 5 PM $ 0.0000155
-8.34%
$ 15,542 $ 90,009