UTM github.com/utmapp/UTM Historical Data

UTM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0000173
+5.52%
$ 17,325 $ 91,034
Dec 13, 3 PM $ 0.0000169
+8.89%
$ 16,885 $ 91,571
Dec 13, 2 PM $ 0.0000151
-2.26%
$ 15,071 $ 92,745
Dec 13, 1 PM $ 0.0000149
-18.60%
$ 14,924 $ 92,366
Dec 13, 12 PM $ 0.000015
-7.32%
$ 15,029 $ 92,477
Dec 13, 11 AM $ 0.0000152
-1.33%
$ 15,208 $ 91,440
Dec 13, 10 AM $ 0.000015
-13.09%
$ 14,994 $ 92,101
Dec 13, 9 AM $ 0.0000175
+3.89%
$ 17,545 $ 90,687
Dec 13, 8 AM $ 0.0000165
-7.08%
$ 16,484 $ 89,744
Dec 13, 7 AM $ 0.000018
+3.70%
$ 18,047 $ 92,894
Dec 13, 6 AM $ 0.0000167
-0.49%
$ 16,675 $ 92,817
Dec 13, 5 AM $ 0.0000172
+1.41%
$ 17,198 $ 93,101
Dec 13, 4 AM $ 0.0000169
+8.25%
$ 16,879 $ 93,007
Dec 13, 3 AM $ 0.000016
-11.56%
$ 16,029 $ 91,163
Dec 13, 2 AM $ 0.0000174
-9.96%
$ 17,441 $ 92,546
Dec 13, 1 AM $ 0.0000198
+8.30%
$ 19,806 $ 92,843
Dec 13, 12 AM $ 0.0000184
-9.60%
$ 18,372 $ 93,302
Dec 12, 11 PM $ 0.0000204
-1.14%
$ 20,375 $ 93,328
Dec 12, 10 PM $ 0.0000203
-3.29%
$ 20,296 $ 93,138
Dec 12, 9 PM $ 0.0000215
-8.14%
$ 21,453 $ 94,574
Dec 12, 8 PM $ 0.0000235
+32.23%
$ 23,489 $ 95,860
Dec 12, 7 PM $ 0.0000185
-3.12%
$ 18,493 $ 95,742
Dec 12, 6 PM $ 0.0000201
+2.34%
$ 20,061 $ 94,562
Dec 12, 5 PM $ 0.0000193
+1.16%
$ 19,290 $ 93,795
Dec 12, 4 PM $ 0.0000193
+6.37%
$ 19,289 $ 93,788
Dec 12, 3 PM $ 0.0000182
-4.76%
$ 18,167 $ 96,746
Dec 12, 2 PM $ 0.0000195
-0.75%
$ 19,505 $ 94,685
Dec 12, 1 PM $ 0.0000211
-0.47%
$ 21,148 $ 96,033
Dec 12, 12 PM $ 0.0000212
+11.28%
$ 21,170 $ 97,755
Dec 12, 11 AM $ 0.0000187
-7.44%
$ 18,714 $ 95,399
Dec 12, 10 AM $ 0.0000205
+35.11%
$ 20,547 $ 97,607
Dec 12, 9 AM $ 0.0000149
-8.71%
$ 15,237 $ 94,562
Dec 12, 8 AM $ 0.0000158
+19.75%
$ 15,768 $ 95,819
Dec 12, 7 AM $ 0.0000133
-6.53%
$ 13,331 $ 96,517
Dec 12, 6 AM $ 0.0000137
-5.79%
$ 13,745 $ 96,479
Dec 12, 5 AM $ 0.0000145
+3.23%
$ 14,486 $ 98,932
Dec 12, 4 AM $ 0.0000155
-9.21%
$ 15,547 $ 98,506
Dec 12, 3 AM $ 0.0000174
-10.23%
$ 17,354 $ 96,589
Dec 12, 2 AM $ 0.000019
-5.88%
$ 19,030 $ 96,750
Dec 12, 1 AM $ 0.0000203
-10.81%
$ 20,313 $ 96,844
Dec 12, 12 AM $ 0.0000201
-1.34%
$ 20,055 $ 97,438
Dec 11, 11 PM $ 0.0000205
-13.91%
$ 22,851 $ 96,807
Dec 11, 10 PM $ 0.0000205
-2.80%
$ 20,451 $ 96,574
Dec 11, 9 PM $ 0.0000213
-4.34%
$ 21,339 $ 96,166
Dec 11, 8 PM $ 0.0000225
+10.13%
$ 22,460 $ 95,392
Dec 11, 7 PM $ 0.0000199
-14.43%
$ 19,911 $ 96,535
Dec 11, 6 PM $ 0.0000222
+5.52%
$ 22,195 $ 97,006
Dec 11, 5 PM $ 0.0000219
-5.48%
$ 21,865 $ 97,844
Dec 11, 4 PM $ 0.0000241
+3.94%
$ 24,141 $ 99,426
Dec 11, 3 PM $ 0.0000241
+14.12%
$ 24,147 $ 101,354