UTM github.com/utmapp/UTM Historical Data

UTM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0₅655
-12.52%
$ 6,352 $ 90,016
Dec 24, 2025 $ 0.0₅73
+6.58%
$ 7,136 $ 95,605
Dec 23, 2025 $ 0.0₅852
+27.05%
$ 6,805 $ 103,243
Dec 22, 2025 $ 0.0₅689
-23.44%
$ 6,663 $ 102,009
Dec 21, 2025 $ 0.0₅949
+12.92%
$ 9,033 $ 91,573
Dec 20, 2025 $ 0.0₅842
+6.39%
$ 8,670 $ 90,289
Dec 19, 2025 $ 0.0₅899
-3.56%
$ 7,976 $ 85,872
Dec 18, 2025 $ 0.0₅965
-3.73%
$ 9,318 $ 84,028
Dec 17, 2025 $ 0.000011
-0.33%
$ 9,732 $ 86,627
Dec 16, 2025 $ 0.0000103
-12.35%
$ 10,708 $ 85,350
Dec 15, 2025 $ 0.0000121
-21.75%
$ 11,850 $ 85,629
Dec 14, 2025 $ 0.0000151
+6.99%
$ 15,499 $ 89,315
Dec 13, 2025 $ 0.0000157
-22.91%
$ 13,974 $ 87,962
Dec 12, 2025 $ 0.0000204
+0.23%
$ 20,375 $ 93,328
Dec 11, 2025 $ 0.0000205
-12.82%
$ 22,851 $ 96,807
Dec 10, 2025 $ 0.0000228
-30.71%
$ 22,848 $ 95,155
Dec 9, 2025 $ 0.000031
-9.77%
$ 30,985 $ 86,305
Dec 8, 2025 $ 0.0000335
-4.98%
$ 33,548 $ 82,749
Dec 7, 2025 $ 0.0000354
-11.22%
$ 35,381 $ 64,977
Dec 6, 2025 $ 0.0000403
-12.59%
$ 40,322 $ 50,108
Dec 5, 2025 $ 0.0000461
-6.21%
$ 46,079 $ 27,777
Dec 4, 2025 $ 0.0000497
+1.44%
$ 49,749 $ 1.95 million
Dec 3, 2025 $ 0.0000482
+29.32%
$ 48,159 $ 2.08 million
Dec 2, 2025 $ 0.0000382
-10.85%
$ 38,241 $ 1.87 million
Dec 1, 2025 $ 0.0000424
-25.58%
$ 42,414 $ 1.77 million
Nov 30, 2025 $ 0.0000496
+5.94%
$ 56,486 $ 1.89 million
Nov 29, 2025 $ 0.0000458
-5.84%
$ 46,894 $ 1.85 million
Nov 28, 2025 $ 0.0000569
+7.09%
$ 50,408 $ 1.85 million
Nov 27, 2025 $ 0.0000474
-3.30%
$ 52,985 $ 1.8 million
Nov 26, 2025 $ 0.0000465
+164.57%
$ 50,439 $ 1.71 million
Nov 25, 2025 $ 0.0000107
-54.84%
$ 17,681 $ 1.53 million
Nov 24, 2025 $ 0.0000225
+22.76%
$ 23,708 $ 1.63 million
Nov 23, 2025 $ 0.0000181
-32.22%
$ 18,503 $ 1.52 million
Nov 22, 2025 $ 0.0000296
-12.21%
$ 27,122 $ 1.45 million
Nov 21, 2025 $ 0.0000382
-4.99%
$ 33,279 $ 1.38 million
Nov 20, 2025 $ 0.000047
-2.92%
$ 40,964 $ 1.38 million
Nov 19, 2025 $ 0.0000478
+1.48%
$ 47,820 $ 1.33 million
Nov 18, 2025 $ 0.0000422
-2.36%
$ 46,367 $ 1.33 million
Nov 17, 2025 $ 0.0000406
-13.37%
$ 40,559 $ 1.27 million
Nov 16, 2025 $ 0.0000506
+1.89%
$ 47,115 $ 1.29 million
Nov 15, 2025 $ 0.0000498
-6.14%
$ 44,013 $ 1.26 million
Nov 14, 2025 $ 0.0000568
-8.26%
$ 56,975 $ 1.21 million
Nov 13, 2025 $ 0.0000505
-26.66%
$ 62,359 $ 1.19 million
Nov 12, 2025 $ 0.0000586
+34.57%
$ -- $ 1.22 million
Nov 11, 2025 $ 0.0000431
-21.45%
$ 43,092 $ 1.15 million
Nov 10, 2025 $ 0.0000548
+474.10%
$ 54,790 $ 1.12 million
Nov 9, 2025 $ 0.0₅964
+78.93%
$ 9,645 $ 1.03 million
Nov 8, 2025 $ 0.0₅533
-47.56%
$ 5,329 $ 961,847
Nov 7, 2025 $ 0.0000101
-67.36%
$ 10,077 $ 906,871
Nov 6, 2025 $ 0.0000321
-3.15%
$ 32,058 $ 837,803