UTM github.com/utmapp/UTM Historical Data

UTM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000016
-2.90%
$ 16,017 $ 6,389
Mar 10, 4 AM $ 0.0000167
-1.88%
$ 16,654 $ 6,267
Mar 10, 3 AM $ 0.0000177
-34.88%
$ 17,733 $ 5,715
Mar 10, 2 AM $ 0.0000283
+0.00%
$ 28,280 $ 32,780
Mar 10, 1 AM $ 0.000028
-22.69%
$ 27,957 $ 32,638
Mar 10, 12 AM $ 0.0000363
-11.97%
$ 36,324 $ 29,462
Mar 9, 10 PM $ 0.0000365
+0.00%
$ 36,481 $ 26,362
Mar 9, 9 PM $ 0.0000391
-4.19%
$ 39,136 $ 25,792
Mar 9, 8 PM $ 0.0000409
-8.94%
$ 40,928 $ 25,199
Mar 9, 7 PM $ 0.0000461
-6.63%
$ 46,082 $ 23,674
Mar 9, 6 PM $ 0.0000491
+62.00%
$ 49,125 $ 22,762
Mar 9, 5 PM $ 0.0000272
+38.63%
$ 27,165 $ 10,846
Mar 9, 4 PM $ 0.0000203
+21.09%
$ 20,276 $ 4,936
Mar 8, 6 AM $ 0.0₅754
+0.00%
$ 7,539 $ 12,319
Mar 8, 5 AM $ 0.0₅733
-4.45%
$ 7,327 $ 12,264
Mar 8, 3 AM $ 0.0₅791
+0.00%
$ 7,906 $ 12,044
Mar 7, 9 PM $ 0.0₅64
-0.25%
$ 6,399 $ 10,146
Mar 7, 8 PM $ 0.0₅624
+0.00%
$ 6,238 $ 10,046
Mar 7, 7 PM $ 0.0₅634
-0.24%
$ 6,341 $ 9,697
Mar 7, 12 PM $ 0.0₅587
+0.00%
$ 5,872 $ 7,831
Mar 7, 2 AM $ 0.0₅604
+0.18%
$ 6,042 $ 7,400
Mar 6, 3 PM $ 0.0₅599
+0.00%
$ 5,995 $ 6,112
Mar 6, 2 PM $ 0.0₅573
-6.10%
$ 5,731 $ 5,980
Mar 6, 10 AM $ 0.0₅654
+13.34%
$ 6,536 $ 4,933
Mar 6, 9 AM $ 0.0₅578
+0.13%
$ 5,783 $ 4,908
Mar 6, 8 AM $ 0.0₅578
+0.19%
$ 5,784 $ 4,749
Mar 6, 7 AM $ 0.0₅608
+0.00%
$ 6,080 $ 4,050
Mar 6, 2 AM $ 0.0₅558
-1.05%
$ 5,577 $ 3,794
Mar 6, 1 AM $ 0.0₅556
+1.92%
$ 5,555 $ 3,682
Mar 6, 12 AM $ 0.0₅573
+3.01%
$ 5,732 $ 3,548
Mar 5, 9 PM $ 0.0₅576
+3.62%
$ 5,758 $ 3,186
Mar 5, 8 PM $ 0.0₅548
-8.54%
$ 5,479 $ 3,049
Mar 5, 7 PM $ 0.0₅551
-7.89%
$ 5,512 $ 2,252
Mar 5, 6 PM $ 0.0₅544
-10.52%
$ 5,439 $ 892
Mar 5, 2 PM $ 0.0₅576
+0.06%
$ 5,756 $ 431
Mar 5, 1 PM $ 0.0₅575
+1.74%
$ 5,753 $ 345
Mar 5, 10 AM $ 0.0₅597
-0.47%
$ 5,968 $ 154
Mar 5, 5 AM $ 0.0₅565
-6.30%
$ 5,646 $ 618
Mar 5, 2 AM $ 0.0₅575
+0.00%
$ 5,747 $ 3,483
Mar 4, 11 PM $ 0.0₅616
+0.00%
$ 6,158 $ 3,276
Mar 4, 9 PM $ 0.0₅573
+0.40%
$ 5,733 $ 3,110
Mar 4, 8 PM $ 0.0₅631
+10.54%
$ 6,312 $ 2,915
Mar 4, 7 PM $ 0.0₅595
+4.06%
$ 5,954 $ 2,628
Mar 4, 6 PM $ 0.0₅603
-4.08%
$ 6,027 $ 2,419
Mar 4, 12 PM $ 0.0₅552
+0.00%
$ 5,525 $ 465
Mar 4, 11 AM $ 0.0₅559
+0.00%
$ 5,592 $ 470
Mar 4, 7 AM $ 0.0₅54
-0.03%
$ 5,405 $ 341
Mar 4, 6 AM $ 0.0₅539
+0.00%
$ 5,385 $ 106
Mar 4, 3 AM $ 0.0₅536
-0.88%
$ 5,357 $ 105
Mar 4, 2 AM $ 0.0₅545
+0.18%
$ 5,445 $ 1,568