UTM github.com/utmapp/UTM Historical Data

UTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0000147
+0.00%
$ 14,710 $ 5,123
Jul 30, 11 PM $ 0.0000167
+5.25%
$ 16,680 $ 4,833
Jul 30, 10 PM $ 0.0000176
+0.00%
$ 17,558 $ 3,919
Jul 30, 9 PM $ 0.0000193
-4.67%
$ 19,275 $ 3,694
Jul 30, 8 PM $ 0.0000193
+0.00%
$ 19,265 $ 3,018
Jul 30, 3 PM $ 0.0000173
+0.00%
$ 17,290 $ 2,626
Jul 30, 12 PM $ 0.0000158
+0.00%
$ 15,797 $ 1,918
Jul 30, 9 AM $ 0.0000138
+0.00%
$ 13,752 $ 1,595
Jul 30, 7 AM $ 0.0000143
+0.00%
$ 14,342 $ 1,139
Jul 30, 6 AM $ 0.0000129
+0.00%
$ 12,950 $ 902
Jul 30, 5 AM $ 0.0000122
-7.07%
$ 12,197 $ 615
Jul 30, 3 AM $ 0.0000121
+0.00%
$ 12,089 $ 46
Jul 29, 8 PM $ 0.0000109
+0.00%
$ 10,875 $ 22
Jul 23, 1 AM $ 0.0₅839
+0.00%
$ 8,392 $ 3,666
Jul 22, 9 PM $ 0.0₅85
+0.00%
$ 8,497 $ 3,451
Jul 22, 7 PM $ 0.0₅923
-9.37%
$ 9,233 $ 3,281
Jul 22, 6 PM $ 0.0000112
+0.00%
$ 11,239 $ 2,878
Jul 22, 3 PM $ 0.0000112
+0.00%
$ 11,217 $ 2,903
Jul 22, 12 PM $ 0.0000102
+0.00%
$ 10,236 $ 3,053
Jul 22, 11 AM $ 0.0₅886
-12.11%
$ 8,857 $ 3,342
Jul 22, 9 AM $ 0.0000115
+0.00%
$ 11,459 $ 2,342
Jul 22, 6 AM $ 0.0₅972
+0.00%
$ 9,719 $ 2,630
Jul 22, 1 AM $ 0.0₅861
+0.00%
$ 8,608 $ 2,762
Jul 21, 8 PM $ 0.0₅932
+0.00%
$ 9,323 $ 2,598
Jul 21, 6 PM $ 0.0₅868
+0.00%
$ 8,680 $ 3,003
Jul 21, 5 PM $ 0.0₅876
+0.00%
$ 8,758 $ 2,890
Jul 21, 4 PM $ 0.0₅895
+0.86%
$ 8,954 $ 3,280
Jul 21, 3 PM $ 0.0₅86
+0.00%
$ 8,600 $ 2,748
Jul 21, 2 PM $ 0.0₅989
+0.00%
$ 9,886 $ 2,592
Jul 21, 12 PM $ 0.0000101
+0.00%
$ 10,073 $ 2,295
Jul 21, 11 AM $ 0.0000113
+0.00%
$ 11,278 $ 1,955
Jul 21, 8 AM $ 0.0000101
+3.47%
$ 10,088 $ 1,940
Jul 21, 7 AM $ 0.0000106
+0.00%
$ 10,615 $ 1,339
Jul 21, 4 AM $ 0.0₅96
+0.00%
$ 9,597 $ 1,263
Jul 20, 6 PM $ 0.0₅851
+0.00%
$ 8,506 $ 877
Jul 20, 5 PM $ 0.0₅974
+0.00%
$ 9,740 $ 682
Jul 20, 4 PM $ 0.0₅922
+0.00%
$ 9,223 $ 441
Jul 20, 1 PM $ 0.0₅837
+0.00%
$ 8,366 $ 496
Jul 20, 10 AM $ 0.0₅822
+0.00%
$ 8,222 $ 521
Jul 20, 7 AM $ 0.0₅855
+0.00%
$ 8,550 $ 692
Jul 20, 6 AM $ 0.0₅825
+0.00%
$ 8,251 $ 600
Jul 19, 11 PM $ 0.0₅786
+0.00%
$ 7,860 $ 1,290
Jul 19, 9 PM $ 0.0₅82
+0.00%
$ 8,201 $ 1,445
Jul 19, 2 PM $ 0.0₅82
+0.00%
$ 8,203 $ 1,442
Jul 19, 10 AM $ 0.0₅877
+0.00%
$ 8,768 $ 1,304
Jul 19, 7 AM $ 0.0₅814
+0.00%
$ 8,145 $ 1,117
Jul 19, 6 AM $ 0.0₅901
+0.00%
$ 9,015 $ 845
Jul 19, 2 AM $ 0.0₅802
+0.00%
$ 8,024 $ 713
Jul 19, 12 AM $ 0.0₅836
+0.00%
$ 8,362 $ 365
Jul 18, 10 PM $ 0.0₅735
+0.00%
$ 7,350 $ 552