UTM github.com/utmapp/UTM Historical Data

UTM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0000207
-11.80%
$ 20,723 $ 100,361
Dec 11, 1 PM $ 0.0000246
+4.02%
$ 24,606 $ 98,493
Dec 11, 12 PM $ 0.0000245
-4.47%
$ 24,477 $ 98,346
Dec 11, 11 AM $ 0.0000257
-4.06%
$ 25,692 $ 101,934
Dec 11, 10 AM $ 0.0000272
-9.81%
$ 27,235 $ 101,628
Dec 11, 9 AM $ 0.0000254
-5.31%
$ 25,443 $ 100,219
Dec 11, 8 AM $ 0.0000254
-5.35%
$ 25,368 $ 100,906
Dec 11, 7 AM $ 0.0000276
+23.99%
$ 27,624 $ 99,966
Dec 11, 6 AM $ 0.0000218
-7.83%
$ 21,775 $ 98,194
Dec 11, 5 AM $ 0.0000242
-3.44%
$ 24,226 $ 99,298
Dec 11, 4 AM $ 0.0000254
+0.57%
$ 25,416 $ 99,520
Dec 11, 3 AM $ 0.0000251
-1.96%
$ 25,051 $ 95,876
Dec 11, 2 AM $ 0.0000258
-11.63%
$ 25,757 $ 97,949
Dec 11, 1 AM $ 0.0000303
+15.29%
$ 30,337 $ 98,014
Dec 11, 12 AM $ 0.000025
+6.35%
$ 24,952 $ 96,782
Dec 10, 11 PM $ 0.0000228
-12.05%
$ 22,848 $ 95,155
Dec 10, 10 PM $ 0.0000254
-1.99%
$ 25,445 $ 93,130
Dec 10, 9 PM $ 0.0000251
-6.17%
$ 25,068 $ 93,889
Dec 10, 8 PM $ 0.0000276
+1.30%
$ 27,589 $ 93,381
Dec 10, 7 PM $ 0.0000275
+3.65%
$ 27,515 $ 94,092
Dec 10, 6 PM $ 0.0000261
-5.98%
$ 26,053 $ 91,805
Dec 10, 5 PM $ 0.0000272
-8.53%
$ 27,227 $ 91,522
Dec 10, 4 PM $ 0.0000292
+6.50%
$ 29,164 $ 92,825
Dec 10, 3 PM $ 0.0000265
-2.89%
$ 26,464 $ 91,640
Dec 10, 2 PM $ 0.000027
+12.34%
$ 26,963 $ 92,328
Dec 10, 1 PM $ 0.000024
-13.77%
$ 24,027 $ 90,588
Dec 10, 12 PM $ 0.0000282
-2.48%
$ 28,192 $ 90,038
Dec 10, 11 AM $ 0.0000266
-4.55%
$ 26,561 $ 89,858
Dec 10, 10 AM $ 0.0000283
+3.56%
$ 28,325 $ 89,671
Dec 10, 9 AM $ 0.0000275
+1.14%
$ 27,515 $ 89,077
Dec 10, 8 AM $ 0.0000282
+6.89%
$ 28,158 $ 88,431
Dec 10, 7 AM $ 0.0000258
-2.10%
$ 25,760 $ 86,819
Dec 10, 6 AM $ 0.0000268
-4.40%
$ 26,758 $ 86,948
Dec 10, 5 AM $ 0.0000271
-3.20%
$ 27,126 $ 86,209
Dec 10, 4 AM $ 0.0000286
+0.93%
$ 28,570 $ 86,978
Dec 10, 3 AM $ 0.0000293
-4.06%
$ 29,283 $ 85,978
Dec 10, 2 AM $ 0.0000318
+9.06%
$ 31,842 $ 86,581
Dec 10, 1 AM $ 0.0000303
+1.05%
$ 30,267 $ 86,807
Dec 10, 12 AM $ 0.0000292
-11.53%
$ 29,173 $ 83,760
Dec 9, 11 PM $ 0.000031
-0.57%
$ 30,985 $ 86,305
Dec 9, 10 PM $ 0.0000317
+2.82%
$ 31,703 $ 86,708
Dec 9, 9 PM $ 0.000031
+6.88%
$ 30,977 $ 86,417
Dec 9, 8 PM $ 0.0000293
+1.26%
$ 29,295 $ 84,799
Dec 9, 7 PM $ 0.0000298
-3.87%
$ 29,845 $ 83,956
Dec 9, 6 PM $ 0.0000302
-6.67%
$ 30,185 $ 84,350
Dec 9, 5 PM $ 0.0000327
+2.88%
$ 32,698 $ 85,497
Dec 9, 4 PM $ 0.0000321
-0.82%
$ 32,075 $ 86,429
Dec 9, 3 PM $ 0.0000324
+8.56%
$ 32,365 $ 85,096
Dec 9, 2 PM $ 0.0000292
-7.35%
$ 29,244 $ 85,370
Dec 9, 1 PM $ 0.0000305
-1.03%
$ 30,451 $ 84,769