UTM github.com/utmapp/UTM Historical Data

UTM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0000311
-3.52%
$ 31,109 $ 84,842
Dec 9, 11 AM $ 0.0000311
-9.10%
$ 31,061 $ 85,961
Dec 9, 10 AM $ 0.0000323
+0.16%
$ 32,274 $ 86,193
Dec 9, 9 AM $ 0.0000316
-3.37%
$ 31,578 $ 87,191
Dec 9, 8 AM $ 0.0000324
-9.44%
$ 33,669 $ 85,988
Dec 9, 7 AM $ 0.0000367
+6.38%
$ 36,726 $ 88,125
Dec 9, 6 AM $ 0.0000335
-3.66%
$ 33,493 $ 87,234
Dec 9, 5 AM $ 0.0000354
+1.59%
$ 35,378 $ 87,094
Dec 9, 4 AM $ 0.0000351
+3.61%
$ 35,142 $ 85,862
Dec 9, 3 AM $ 0.0000339
+4.49%
$ 33,888 $ 85,970
Dec 9, 2 AM $ 0.0000328
-3.55%
$ 32,829 $ 85,450
Dec 9, 1 AM $ 0.0000343
-0.07%
$ 34,345 $ 83,820
Dec 9, 12 AM $ 0.0000334
-2.86%
$ 33,359 $ 83,758
Dec 8, 11 PM $ 0.0000335
+4.36%
$ 33,548 $ 82,749
Dec 8, 10 PM $ 0.0000316
-14.24%
$ 31,621 $ 82,014
Dec 8, 9 PM $ 0.0000383
+0.02%
$ 38,297 $ 82,288
Dec 8, 8 PM $ 0.0000382
-0.50%
$ 38,168 $ 81,611
Dec 8, 7 PM $ 0.0000378
+6.78%
$ 37,827 $ 79,176
Dec 8, 6 PM $ 0.0000332
+8.79%
$ 33,160 $ 79,400
Dec 8, 5 PM $ 0.0000307
-3.22%
$ 30,722 $ 76,730
Dec 8, 4 PM $ 0.0000321
-0.33%
$ 34,083 $ 76,918
Dec 8, 3 PM $ 0.0000328
+2.94%
$ 32,766 $ 73,867
Dec 8, 2 PM $ 0.0000307
-0.08%
$ 30,702 $ 72,385
Dec 8, 1 PM $ 0.0000316
-0.99%
$ 31,601 $ 71,121
Dec 8, 12 PM $ 0.0000313
-0.71%
$ 31,273 $ 71,061
Dec 8, 11 AM $ 0.0000319
-0.83%
$ 31,895 $ 69,832
Dec 8, 10 AM $ 0.0000313
-7.34%
$ 31,269 $ 69,679
Dec 8, 9 AM $ 0.0000344
+12.55%
$ 34,390 $ 69,870
Dec 8, 8 AM $ 0.0000317
+1.03%
$ 31,742 $ 69,677
Dec 8, 7 AM $ 0.0000323
-2.07%
$ 32,268 $ 68,100
Dec 8, 6 AM $ 0.0000335
+1.66%
$ 33,299 $ 68,534
Dec 8, 5 AM $ 0.000032
-0.96%
$ 31,974 $ 68,312
Dec 8, 4 AM $ 0.0000316
-2.69%
$ 31,551 $ 66,863
Dec 8, 3 AM $ 0.0000319
-2.62%
$ 31,940 $ 66,916
Dec 8, 2 AM $ 0.0000329
-0.90%
$ 32,943 $ 67,094
Dec 8, 1 AM $ 0.0000345
-0.93%
$ 34,485 $ 66,671
Dec 8, 12 AM $ 0.0000348
-1.35%
$ 34,830 $ 66,658
Dec 7, 11 PM $ 0.0000354
-1.88%
$ 35,381 $ 64,977
Dec 7, 10 PM $ 0.0000366
-17.20%
$ 36,621 $ 64,573
Dec 7, 9 PM $ 0.0000436
+25.92%
$ 43,588 $ 63,127
Dec 7, 8 PM $ 0.0000349
+3.26%
$ 34,937 $ 62,171
Dec 7, 7 PM $ 0.0000329
-2.73%
$ 32,948 $ 60,685
Dec 7, 6 PM $ 0.0000375
+4.21%
$ 37,515 $ 58,785
Dec 7, 5 PM $ 0.0000363
+7.99%
$ 36,280 $ 58,260
Dec 7, 4 PM $ 0.0000331
+3.80%
$ 33,147 $ 57,408
Dec 7, 3 PM $ 0.0000329
+3.19%
$ 32,909 $ 57,230
Dec 7, 2 PM $ 0.0000321
-13.11%
$ 32,149 $ 55,521
Dec 7, 1 PM $ 0.0000352
-7.60%
$ 35,154 $ 55,799
Dec 7, 12 PM $ 0.0000364
+5.45%
$ 36,383 $ 55,506
Dec 7, 11 AM $ 0.0000333
-14.38%
$ 33,257 $ 56,086