UTM github.com/utmapp/UTM Historical Data

UTM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0000393
+14.23%
$ 39,343 $ 55,457
Dec 7, 9 AM $ 0.0000347
-4.31%
$ 34,664 $ 53,307
Dec 7, 8 AM $ 0.0000369
-0.20%
$ 36,884 $ 51,158
Dec 7, 7 AM $ 0.0000381
+1.99%
$ 38,109 $ 52,404
Dec 7, 6 AM $ 0.0000367
-0.21%
$ 36,723 $ 51,892
Dec 7, 5 AM $ 0.0000376
+0.22%
$ 37,558 $ 51,056
Dec 7, 4 AM $ 0.0000372
-3.67%
$ 37,187 $ 50,811
Dec 7, 3 AM $ 0.0000397
+0.00%
$ 39,702 $ 50,468
Dec 7, 2 AM $ 0.0000385
-3.34%
$ 38,532 $ 50,651
Dec 7, 1 AM $ 0.0000392
-3.12%
$ 39,163 $ 50,545
Dec 7, 12 AM $ 0.0000411
+3.25%
$ 41,148 $ 50,860
Dec 6, 11 PM $ 0.0000403
+16.16%
$ 40,322 $ 50,108
Dec 6, 10 PM $ 0.0000338
-11.99%
$ 33,798 $ 49,213
Dec 6, 9 PM $ 0.0000392
-6.23%
$ 39,159 $ 47,134
Dec 6, 8 PM $ 0.0000429
-3.93%
$ 42,874 $ 46,110
Dec 6, 7 PM $ 0.0000458
+15.03%
$ 45,849 $ 46,349
Dec 6, 6 PM $ 0.0000395
-4.71%
$ 39,152 $ 44,670
Dec 6, 5 PM $ 0.0000413
+0.48%
$ 41,275 $ 45,266
Dec 6, 4 PM $ 0.0000408
-1.57%
$ 40,831 $ 44,007
Dec 6, 3 PM $ 0.0000424
-8.42%
$ 42,444 $ 42,850
Dec 6, 2 PM $ 0.0000443
+3.37%
$ 44,273 $ 42,762
Dec 6, 1 PM $ 0.000044
+4.08%
$ 43,953 $ 41,199
Dec 6, 12 PM $ 0.0000416
-6.76%
$ 41,570 $ 41,487
Dec 6, 11 AM $ 0.0000437
+8.75%
$ 43,746 $ 41,307
Dec 6, 10 AM $ 0.0000397
-2.82%
$ 39,686 $ 39,178
Dec 6, 9 AM $ 0.0000412
-2.10%
$ 41,234 $ 37,944
Dec 6, 8 AM $ 0.0000423
-8.22%
$ 42,291 $ 36,639
Dec 6, 7 AM $ 0.0000469
+4.00%
$ 46,940 $ 36,397
Dec 6, 6 AM $ 0.0000469
-5.60%
$ 46,869 $ 34,219
Dec 6, 5 AM $ 0.0000493
+13.45%
$ 49,286 $ 33,823
Dec 6, 4 AM $ 0.0000433
-4.69%
$ 43,341 $ 32,603
Dec 6, 3 AM $ 0.0000445
+17.26%
$ 44,544 $ 31,867
Dec 6, 2 AM $ 0.0000377
+6.37%
$ 37,740 $ 30,362
Dec 6, 1 AM $ 0.0000355
-22.24%
$ 35,465 $ 29,485
Dec 6, 12 AM $ 0.0000467
+1.19%
$ 46,677 $ 27,676
Dec 5, 11 PM $ 0.0000461
+0.54%
$ 46,079 $ 27,777
Dec 5, 10 PM $ 0.0000459
-1.73%
$ 45,880 $ 27,137
Dec 5, 9 PM $ 0.0000452
+0.00%
$ 45,171 $ 26,512
Dec 5, 8 PM $ 0.0000478
+6.23%
$ 47,792 $ 26,658
Dec 5, 7 PM $ 0.0000447
-3.22%
$ 44,666 $ 26,001
Dec 5, 6 PM $ 0.0000464
+0.13%
$ 46,425 $ 25,296
Dec 5, 5 PM $ 0.0000469
+2.05%
$ 46,899 $ 25,166
Dec 5, 4 PM $ 0.0000463
-4.39%
$ 46,320 $ 25,030
Dec 5, 3 PM $ 0.0000489
-6.25%
$ 48,933 $ 24,869
Dec 5, 2 PM $ 0.0000509
+6.41%
$ 50,924 $ 23,752
Dec 5, 1 PM $ 0.0000491
+0.92%
$ 49,075 $ 23,127
Dec 5, 12 PM $ 0.0000491
-6.58%
$ 49,057 $ 22,574
Dec 5, 11 AM $ 0.0000541
-3.48%
$ 54,059 $ 22,200
Dec 5, 10 AM $ 0.0000563
-1.16%
$ 56,253 $ 21,333
Dec 5, 8 AM $ 0.0000544
-5.25%
$ 54,433 $ 1.94 million