UTM github.com/utmapp/UTM Historical Data

UTM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000581
+12.06%
$ 58,110 $ 1.94 million
Dec 5, 6 AM $ 0.000051
-4.40%
$ 51,004 $ 1.99 million
Dec 5, 5 AM $ 0.0000555
-3.30%
$ 55,511 $ 1.95 million
Dec 5, 4 AM $ 0.0000564
-0.27%
$ 56,385 $ 1.96 million
Dec 5, 3 AM $ 0.000056
+0.09%
$ 56,007 $ 1.97 million
Dec 5, 2 AM $ 0.0000571
-3.16%
$ 57,057 $ 1.97 million
Dec 5, 1 AM $ 0.0000597
+1.89%
$ 59,688 $ 1.96 million
Dec 5, 12 AM $ 0.0000591
+20.23%
$ 59,067 $ 1.97 million
Dec 4, 11 PM $ 0.0000497
+1.86%
$ 49,749 $ 1.95 million
Dec 4, 10 PM $ 0.0000492
+7.84%
$ 49,196 $ 1.95 million
Dec 4, 9 PM $ 0.0000451
-5.64%
$ 45,122 $ 1.95 million
Dec 4, 8 PM $ 0.0000463
-0.13%
$ 46,309 $ 1.93 million
Dec 4, 7 PM $ 0.0000474
-0.17%
$ 48,132 $ 1.95 million
Dec 4, 6 PM $ 0.0000464
-0.30%
$ 46,372 $ 1.95 million
Dec 4, 5 PM $ 0.000048
-3.48%
$ 47,990 $ 1.95 million
Dec 4, 4 PM $ 0.0000508
+0.56%
$ 50,846 $ 1.97 million
Dec 4, 3 PM $ 0.0000503
+3.36%
$ 50,338 $ 1.94 million
Dec 4, 2 PM $ 0.0000465
-0.04%
$ 46,499 $ 1.98 million
Dec 4, 1 PM $ 0.0000467
+0.02%
$ 46,720 $ 1.96 million
Dec 4, 12 PM $ 0.0000456
-5.05%
$ 45,600 $ 1.98 million
Dec 4, 11 AM $ 0.000049
-3.32%
$ 48,999 $ 1.97 million
Dec 4, 10 AM $ 0.0000499
+3.41%
$ 49,906 $ 2 million
Dec 4, 9 AM $ 0.0000497
+1.54%
$ 49,691 $ 2 million
Dec 4, 8 AM $ 0.0000496
-1.89%
$ 49,632 $ 1.98 million
Dec 4, 7 AM $ 0.0000506
+1.19%
$ 50,607 $ 1.99 million
Dec 4, 6 AM $ 0.0000481
-9.11%
$ 48,057 $ 1.98 million
Dec 4, 5 AM $ 0.0000521
+0.66%
$ 52,146 $ 2.01 million
Dec 4, 4 AM $ 0.0000546
-8.97%
$ 54,626 $ 2.01 million
Dec 4, 3 AM $ 0.0000592
-1.86%
$ 59,152 $ 2.02 million
Dec 4, 2 AM $ 0.0000497
+0.58%
$ 49,730 $ 2.04 million
Dec 4, 1 AM $ 0.0000509
+1.02%
$ 50,873 $ 2.08 million
Dec 4, 12 AM $ 0.0000496
+1.04%
$ 49,551 $ 2.09 million
Dec 3, 11 PM $ 0.0000482
-8.96%
$ 48,159 $ 2.08 million
Dec 3, 10 PM $ 0.0000533
-2.13%
$ 53,338 $ 2.08 million
Dec 3, 9 PM $ 0.0000531
+7.29%
$ 53,102 $ 2.08 million
Dec 3, 8 PM $ 0.0000476
-0.35%
$ 47,630 $ 2.08 million
Dec 3, 7 PM $ 0.0000477
+39.25%
$ 47,682 $ 2.03 million
Dec 3, 6 PM $ 0.0000341
+11.34%
$ 34,127 $ 2 million
Dec 3, 5 PM $ 0.0000301
+4.54%
$ 30,110 $ 1.97 million
Dec 3, 4 PM $ 0.00003
-1.94%
$ 29,983 $ 1.96 million
Dec 3, 3 PM $ 0.0000313
+0.50%
$ 31,304 $ 1.94 million
Dec 3, 2 PM $ 0.0000316
+0.78%
$ 31,564 $ 1.94 million
Dec 3, 1 PM $ 0.0000321
-2.50%
$ 32,114 $ 1.95 million
Dec 3, 12 PM $ 0.0000331
+1.81%
$ 32,621 $ 1.94 million
Dec 3, 11 AM $ 0.0000324
-2.00%
$ 32,385 $ 1.94 million
Dec 3, 10 AM $ 0.0000327
+0.79%
$ 32,675 $ 1.94 million
Dec 3, 9 AM $ 0.0000319
-0.01%
$ 31,877 $ 1.94 million
Dec 3, 8 AM $ 0.0000324
+0.64%
$ 32,411 $ 1.92 million
Dec 3, 7 AM $ 0.0000332
-9.16%
$ 33,236 $ 1.94 million
Dec 3, 6 AM $ 0.0000334
+1.31%
$ 33,380 $ 1.93 million