UTM github.com/utmapp/UTM Historical Data

UTM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0000332
-0.59%
$ 33,493 $ 1.9 million
Dec 3, 4 AM $ 0.0000333
-0.01%
$ 33,260 $ 1.89 million
Dec 3, 3 AM $ 0.0000324
-4.95%
$ 32,436 $ 1.87 million
Dec 3, 2 AM $ 0.0000348
-3.52%
$ 34,837 $ 1.85 million
Dec 3, 1 AM $ 0.0000354
+0.00%
$ 35,399 $ 1.85 million
Dec 3, 12 AM $ 0.0000361
-3.12%
$ 36,076 $ 1.84 million
Dec 2, 11 PM $ 0.0000382
-4.50%
$ 38,241 $ 1.87 million
Dec 2, 10 PM $ 0.0000413
-6.27%
$ 41,266 $ 1.84 million
Dec 2, 9 PM $ 0.0000449
+0.00%
$ 44,931 $ 1.85 million
Dec 2, 8 PM $ 0.0000464
-2.26%
$ 46,401 $ 1.87 million
Dec 2, 7 PM $ 0.0000479
+2.47%
$ 47,913 $ 1.87 million
Dec 2, 6 PM $ 0.0000454
-4.10%
$ 45,375 $ 1.87 million
Dec 2, 5 PM $ 0.0000476
-2.04%
$ 47,558 $ 1.88 million
Dec 2, 4 PM $ 0.0000448
-5.19%
$ 44,752 $ 1.84 million
Dec 2, 3 PM $ 0.0000449
+1.41%
$ 44,920 $ 1.83 million
Dec 2, 2 PM $ 0.0000444
-0.38%
$ 44,425 $ 1.82 million
Dec 2, 1 PM $ 0.0000441
+1.33%
$ 44,053 $ 1.8 million
Dec 2, 12 PM $ 0.0000442
+2.36%
$ 44,241 $ 1.8 million
Dec 2, 11 AM $ 0.0000428
-2.91%
$ 43,876 $ 1.8 million
Dec 2, 10 AM $ 0.0000421
-0.41%
$ 42,066 $ 1.79 million
Dec 2, 9 AM $ 0.0000415
-2.75%
$ 41,477 $ 1.79 million
Dec 2, 8 AM $ 0.0000419
-2.75%
$ 41,913 $ 1.77 million
Dec 2, 7 AM $ 0.0000434
+0.81%
$ 43,361 $ 1.79 million
Dec 2, 6 AM $ 0.0000435
-7.83%
$ 43,495 $ 1.8 million
Dec 2, 5 AM $ 0.0000458
+1.81%
$ 45,847 $ 1.79 million
Dec 2, 4 AM $ 0.0000448
+0.60%
$ 44,844 $ 1.81 million
Dec 2, 3 AM $ 0.0000434
+0.97%
$ 43,429 $ 1.8 million
Dec 2, 2 AM $ 0.000043
-1.44%
$ 43,011 $ 1.8 million
Dec 2, 1 AM $ 0.0000434
+1.78%
$ 43,427 $ 1.79 million
Dec 2, 12 AM $ 0.000043
+0.20%
$ 42,979 $ 1.77 million
Dec 1, 11 PM $ 0.0000424
-1.05%
$ 42,414 $ 1.77 million
Dec 1, 10 PM $ 0.0000424
-4.58%
$ 42,355 $ 1.79 million
Dec 1, 9 PM $ 0.0000452
-10.00%
$ 45,200 $ 1.79 million
Dec 1, 8 PM $ 0.0000499
-0.33%
$ 49,946 $ 1.75 million
Dec 1, 7 PM $ 0.0000493
+0.21%
$ 49,261 $ 1.76 million
Dec 1, 6 PM $ 0.0000486
-6.53%
$ 48,614 $ 1.77 million
Dec 1, 5 PM $ 0.000053
+0.04%
$ 52,970 $ 1.79 million
Dec 1, 4 PM $ 0.0000527
+1.57%
$ 52,679 $ 1.8 million
Dec 1, 3 PM $ 0.0000509
-5.95%
$ 50,896 $ 1.8 million
Dec 1, 2 PM $ 0.0000546
-4.41%
$ 54,588 $ 1.8 million
Dec 1, 1 PM $ 0.0000567
+2.30%
$ 56,748 $ 1.77 million
Dec 1, 12 PM $ 0.0000551
-0.79%
$ 55,076 $ 1.79 million
Dec 1, 11 AM $ 0.0000569
-0.07%
$ 56,853 $ 1.79 million
Dec 1, 10 AM $ 0.0000572
-0.27%
$ 57,199 $ 1.8 million
Dec 1, 9 AM $ 0.000057
+0.00%
$ 56,956 $ 1.81 million
Dec 1, 8 AM $ 0.0000573
-2.17%
$ 57,284 $ 1.83 million
Dec 1, 7 AM $ 0.0000572
+2.11%
$ 57,245 $ 1.83 million
Dec 1, 6 AM $ 0.0000571
+2.48%
$ 57,102 $ 1.82 million
Dec 1, 5 AM $ 0.0000553
+1.54%
$ 55,296 $ 1.83 million
Dec 1, 4 AM $ 0.000056
-2.42%
$ 56,006 $ 1.82 million