UTM github.com/utmapp/UTM Historical Data

UTM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0000576
+0.71%
$ 57,635 $ 1.83 million
Dec 1, 2 AM $ 0.0000551
+4.36%
$ 55,118 $ 1.85 million
Dec 1, 1 AM $ 0.0000513
+0.98%
$ 51,301 $ 1.85 million
Dec 1, 12 AM $ 0.0000526
-7.65%
$ -- $ 1.9 million
Nov 30, 11 PM $ 0.0000565
+11.70%
$ 56,486 $ 1.89 million
Nov 30, 10 PM $ 0.0000496
+3.52%
$ 49,561 $ 1.89 million
Nov 30, 9 PM $ 0.0000484
-3.29%
$ 48,450 $ 1.91 million
Nov 30, 8 PM $ 0.0000511
+4.38%
$ 51,093 $ 1.92 million
Nov 30, 7 PM $ 0.0000498
-0.28%
$ 49,760 $ 1.88 million
Nov 30, 6 PM $ 0.0000498
+2.32%
$ 49,756 $ 1.88 million
Nov 30, 5 PM $ 0.0000468
-0.58%
$ 46,811 $ 1.89 million
Nov 30, 4 PM $ 0.0000458
-4.49%
$ 45,781 $ 1.87 million
Nov 30, 3 PM $ 0.0000488
-1.14%
$ 48,768 $ 1.85 million
Nov 30, 2 PM $ 0.0000496
-6.72%
$ 49,604 $ 1.82 million
Nov 30, 1 PM $ 0.0000537
+6.04%
$ 53,667 $ 1.86 million
Nov 30, 12 PM $ 0.0000494
-5.64%
$ 49,384 $ 1.85 million
Nov 30, 11 AM $ 0.0000526
+12.44%
$ 52,597 $ 1.83 million
Nov 30, 10 AM $ 0.0000469
-6.67%
$ 46,908 $ 1.85 million
Nov 30, 9 AM $ 0.0000514
+10.41%
$ 51,399 $ 1.88 million
Nov 30, 8 AM $ 0.0000451
+0.86%
$ 45,090 $ 1.85 million
Nov 30, 7 AM $ 0.0000458
-0.78%
$ 45,766 $ 1.84 million
Nov 30, 6 AM $ 0.0000465
+5.40%
$ 46,481 $ 1.83 million
Nov 30, 5 AM $ 0.000043
+3.03%
$ 43,045 $ 1.83 million
Nov 30, 4 AM $ 0.0000433
+0.83%
$ 43,326 $ 1.82 million
Nov 30, 3 AM $ 0.0000436
-1.57%
$ 43,573 $ 1.82 million
Nov 30, 2 AM $ 0.0000448
-0.94%
$ 44,816 $ 1.85 million
Nov 30, 1 AM $ 0.0000465
-5.55%
$ 46,494 $ 1.83 million
Nov 30, 12 AM $ 0.0000486
+3.87%
$ 48,592 $ 1.85 million
Nov 29, 11 PM $ 0.0000469
+3.27%
$ 46,894 $ 1.84 million
Nov 29, 10 PM $ 0.0000458
-6.40%
$ 45,753 $ 1.85 million
Nov 29, 9 PM $ 0.0000494
+5.86%
$ 49,357 $ 1.84 million
Nov 29, 8 PM $ 0.0000461
+0.88%
$ 46,097 $ 1.83 million
Nov 29, 7 PM $ 0.0000466
-3.17%
$ 46,568 $ 1.81 million
Nov 29, 6 PM $ 0.0000493
+2.96%
$ 49,292 $ 1.83 million
Nov 29, 5 PM $ 0.0000506
+1.52%
$ 50,571 $ 1.85 million
Nov 29, 4 PM $ 0.0000506
+0.64%
$ 50,592 $ 1.84 million
Nov 29, 3 PM $ 0.0000511
-1.23%
$ 51,077 $ 1.83 million
Nov 29, 2 PM $ 0.0000532
+4.97%
$ 53,152 $ 1.83 million
Nov 29, 1 PM $ 0.0000501
+1.71%
$ 50,121 $ 1.84 million
Nov 29, 12 PM $ 0.0000466
-2.61%
$ 46,599 $ 1.85 million
Nov 29, 11 AM $ 0.0000474
-6.33%
$ 47,351 $ 1.84 million
Nov 29, 10 AM $ 0.0000502
+4.29%
$ 50,249 $ 1.85 million
Nov 29, 9 AM $ 0.0000486
-9.44%
$ 48,570 $ 1.84 million
Nov 29, 8 AM $ 0.0000536
+2.91%
$ 53,606 $ 1.84 million
Nov 29, 7 AM $ 0.0000517
+9.37%
$ 51,699 $ 1.84 million
Nov 29, 6 AM $ 0.0000465
-5.00%
$ 46,483 $ 1.85 million
Nov 29, 5 AM $ 0.0000481
-3.92%
$ 48,127 $ 1.84 million
Nov 29, 4 AM $ 0.0000513
+13.32%
$ 51,260 $ 1.82 million
Nov 29, 3 AM $ 0.0000446
-6.75%
$ 44,645 $ 1.83 million
Nov 29, 2 AM $ 0.0000484
-0.66%
$ 48,406 $ 1.83 million