UTM github.com/utmapp/UTM Historical Data

UTM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000502
-0.69%
$ 50,246 $ 1.82 million
Nov 29, 12 AM $ 0.0000501
+3.19%
$ 50,144 $ 1.85 million
Nov 28, 11 PM $ 0.0000504
-9.58%
$ 50,408 $ 1.85 million
Nov 28, 10 PM $ 0.0000569
+13.48%
$ 56,883 $ 1.85 million
Nov 28, 9 PM $ 0.00005
+5.49%
$ 49,983 $ 1.86 million
Nov 28, 8 PM $ 0.0000466
-6.61%
$ 46,627 $ 1.86 million
Nov 28, 7 PM $ 0.0000512
+8.57%
$ 51,151 $ 1.86 million
Nov 28, 6 PM $ 0.0000464
-16.61%
$ 46,385 $ 1.84 million
Nov 28, 5 PM $ 0.0000558
+0.00%
$ 55,777 $ 1.8 million
Nov 28, 4 PM $ 0.0000565
+3.35%
$ 56,528 $ 1.8 million
Nov 28, 3 PM $ 0.0000549
-1.39%
$ 54,916 $ 1.8 million
Nov 28, 2 PM $ 0.0000562
+15.06%
$ 56,197 $ 1.81 million
Nov 28, 1 PM $ 0.000049
+2.38%
$ 49,016 $ 1.8 million
Nov 28, 12 PM $ 0.0000473
-7.46%
$ 47,287 $ 1.79 million
Nov 28, 11 AM $ 0.0000506
-2.20%
$ 50,574 $ 1.81 million
Nov 28, 10 AM $ 0.0000518
+0.29%
$ 51,802 $ 1.81 million
Nov 28, 9 AM $ 0.0000513
-10.93%
$ 51,274 $ 1.81 million
Nov 28, 8 AM $ 0.0000589
-5.50%
$ 58,949 $ 1.83 million
Nov 28, 7 AM $ 0.0000628
+29.69%
$ 62,829 $ 1.83 million
Nov 28, 6 AM $ 0.0000477
-2.61%
$ 47,678 $ 1.82 million
Nov 28, 5 AM $ 0.0000487
-9.02%
$ 48,732 $ 1.81 million
Nov 28, 4 AM $ 0.0000538
+11.58%
$ 53,779 $ 1.8 million
Nov 28, 3 AM $ 0.0000492
+5.28%
$ 49,198 $ 1.8 million
Nov 28, 2 AM $ 0.0000494
-0.46%
$ 49,393 $ 1.8 million
Nov 28, 1 AM $ 0.0000499
+7.82%
$ 49,862 $ 1.82 million
Nov 28, 12 AM $ 0.000045
-15.25%
$ 45,021 $ 1.83 million
Nov 27, 11 PM $ 0.000053
+13.72%
$ 52,985 $ 1.82 million
Nov 27, 10 PM $ 0.0000474
-2.17%
$ 47,408 $ 1.8 million
Nov 27, 9 PM $ 0.0000471
-1.38%
$ 47,121 $ 1.82 million
Nov 27, 8 PM $ 0.0000485
-1.96%
$ 48,528 $ 1.82 million
Nov 27, 7 PM $ 0.0000471
-0.24%
$ 47,077 $ 1.82 million
Nov 27, 6 PM $ 0.0000461
-3.01%
$ 46,093 $ 1.8 million
Nov 27, 5 PM $ 0.000047
-2.65%
$ 46,977 $ 1.81 million
Nov 27, 4 PM $ 0.0000467
+3.81%
$ 46,664 $ 1.79 million
Nov 27, 3 PM $ 0.0000483
-16.50%
$ 48,254 $ 1.77 million
Nov 27, 2 PM $ 0.0000576
+14.57%
$ 57,645 $ 1.75 million
Nov 27, 1 PM $ 0.0000509
-1.65%
$ 50,860 $ 1.77 million
Nov 27, 11 AM $ 0.0000539
-3.81%
$ 53,925 $ 1.75 million
Nov 27, 10 AM $ 0.000055
+2.33%
$ 55,035 $ 1.78 million
Nov 27, 9 AM $ 0.0000523
+2.87%
$ 52,278 $ 1.77 million
Nov 27, 8 AM $ 0.0000496
-22.00%
$ 49,627 $ 1.79 million
Nov 27, 7 AM $ 0.0000624
+20.03%
$ 62,359 $ 1.79 million
Nov 27, 6 AM $ 0.0000526
+8.06%
$ 52,634 $ 1.77 million
Nov 27, 5 AM $ 0.0000481
-0.23%
$ 48,126 $ 1.78 million
Nov 27, 4 AM $ 0.0000498
+2.07%
$ 49,845 $ 1.79 million
Nov 27, 3 AM $ 0.000048
-2.52%
$ 48,014 $ 1.78 million
Nov 27, 2 AM $ 0.0000505
+0.87%
$ 50,468 $ 1.77 million
Nov 27, 1 AM $ 0.0000491
+2.60%
$ 49,072 $ 1.76 million
Nov 27, 12 AM $ 0.0000477
-2.77%
$ 47,667 $ 1.76 million
Nov 26, 11 PM $ 0.0000504
+12.49%
$ 50,439 $ 1.73 million