UTM github.com/utmapp/UTM Historical Data

UTM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0000465
-18.31%
$ 46,476 $ 1.71 million
Nov 26, 9 PM $ 0.0000474
-0.22%
$ 47,392 $ 1.69 million
Nov 26, 8 PM $ 0.0000461
+1.76%
$ 46,142 $ 1.7 million
Nov 26, 7 PM $ 0.0000464
-4.70%
$ 46,418 $ 1.66 million
Nov 26, 6 PM $ 0.000048
+7.57%
$ 48,005 $ 1.65 million
Nov 26, 5 PM $ 0.0000456
+0.36%
$ 45,606 $ 1.63 million
Nov 26, 4 PM $ 0.0000457
-8.97%
$ 45,747 $ 1.61 million
Nov 26, 3 PM $ 0.0000511
+14.22%
$ 51,133 $ 1.61 million
Nov 26, 2 PM $ 0.0000455
+3.41%
$ 45,457 $ 1.61 million
Nov 26, 1 PM $ 0.0000464
+11.28%
$ 46,425 $ 1.59 million
Nov 26, 12 PM $ 0.0000419
-0.76%
$ 41,610 $ 1.57 million
Nov 26, 11 AM $ 0.000041
-4.48%
$ 41,004 $ 1.56 million
Nov 26, 10 AM $ 0.0000431
+4.79%
$ 43,099 $ 1.57 million
Nov 26, 9 AM $ 0.0000418
-3.58%
$ 41,783 $ 1.6 million
Nov 26, 8 AM $ 0.0000442
+17.35%
$ 44,209 $ 1.58 million
Nov 26, 7 AM $ 0.0000447
-4.26%
$ 44,670 $ 1.56 million
Nov 26, 6 AM $ 0.0000464
+23.63%
$ 46,449 $ 1.53 million
Nov 26, 5 AM $ 0.000037
-0.32%
$ 36,951 $ 1.52 million
Nov 26, 4 AM $ 0.0000372
-23.75%
$ 37,238 $ 1.51 million
Nov 26, 3 AM $ 0.0000401
+17.55%
$ 40,094 $ 1.52 million
Nov 26, 2 AM $ 0.0000338
+19.82%
$ 33,780 $ 1.48 million
Nov 26, 1 AM $ 0.0000268
+9.46%
$ 26,846 $ 1.49 million
Nov 26, 12 AM $ 0.0000215
+22.60%
$ 21,537 $ 1.48 million
Nov 25, 11 PM $ 0.0000177
+55.75%
$ 17,681 $ 1.5 million
Nov 25, 10 PM $ 0.0000107
-2.58%
$ 10,683 $ 1.53 million
Nov 25, 9 PM $ 0.0000111
+60.37%
$ 11,118 $ 1.52 million
Nov 25, 8 PM $ 0.0₅676
-4.44%
$ 6,759 $ 1.51 million
Nov 25, 7 PM $ 0.0₅677
+2.64%
$ 6,771 $ 1.46 million
Nov 25, 6 PM $ 0.0₅704
+46.38%
$ 7,045 $ 1.5 million
Nov 25, 5 PM $ 0.0₅468
-25.10%
$ 4,680 $ 1.46 million
Nov 25, 4 PM $ 0.0₅578
+4.84%
$ 5,781 $ 1.47 million
Nov 25, 3 PM $ 0.0₅576
+15.30%
$ 5,755 $ 1.53 million
Nov 25, 2 PM $ 0.0₅479
-6.81%
$ 4,791 $ 1.58 million
Nov 25, 1 PM $ 0.0₅545
+20.58%
$ 5,448 $ 1.6 million
Nov 25, 12 PM $ 0.0₅47
+3.34%
$ 4,704 $ 1.59 million
Nov 25, 11 AM $ 0.0₅466
-2.08%
$ 4,661 $ 1.61 million
Nov 25, 10 AM $ 0.0₅477
-23.46%
$ 4,775 $ 1.6 million
Nov 25, 9 AM $ 0.0₅593
-25.72%
$ 5,926 $ 1.6 million
Nov 25, 8 AM $ 0.0₅801
-20.90%
$ 8,010 $ 1.59 million
Nov 25, 7 AM $ 0.0000101
-22.20%
$ 10,119 $ 1.61 million
Nov 25, 6 AM $ 0.0000118
-19.72%
$ 11,797 $ 1.61 million
Nov 25, 5 AM $ 0.0000149
-1.19%
$ 14,899 $ 1.62 million
Nov 25, 4 AM $ 0.0000154
-4.23%
$ 15,361 $ 1.62 million
Nov 25, 3 AM $ 0.0000165
-9.28%
$ 16,507 $ 1.61 million
Nov 25, 2 AM $ 0.0000181
-8.18%
$ 18,117 $ 1.6 million
Nov 25, 1 AM $ 0.00002
-2.32%
$ 20,026 $ 1.61 million
Nov 25, 12 AM $ 0.0000205
-13.16%
$ 20,542 $ 1.63 million
Nov 24, 11 PM $ 0.0000237
+6.52%
$ 23,708 $ 1.61 million
Nov 24, 10 PM $ 0.0000225
-3.09%
$ 22,523 $ 1.63 million
Nov 24, 9 PM $ 0.0000234
-4.63%
$ 23,396 $ 1.62 million