UTM github.com/utmapp/UTM Historical Data

UTM Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0000246
-14.37%
$ 24,634 $ 1.61 million
Nov 24, 7 PM $ 0.0000278
+13.27%
$ 27,769 $ 1.58 million
Nov 24, 6 PM $ 0.0000273
+2.40%
$ 27,338 $ 1.56 million
Nov 24, 5 PM $ 0.0000262
+12.36%
$ 26,225 $ 1.54 million
Nov 24, 4 PM $ 0.000024
+27.92%
$ 23,690 $ 1.55 million
Nov 24, 3 PM $ 0.0000188
-19.13%
$ 18,848 $ 1.53 million
Nov 24, 2 PM $ 0.0000241
+2.34%
$ 24,064 $ 1.53 million
Nov 24, 1 PM $ 0.0000241
+31.14%
$ 24,067 $ 1.52 million
Nov 24, 12 PM $ 0.0000189
-2.56%
$ 18,893 $ 1.5 million
Nov 24, 11 AM $ 0.0000157
-19.75%
$ 15,701 $ 1.51 million
Nov 24, 10 AM $ 0.0000195
+12.31%
$ 19,466 $ 1.5 million
Nov 24, 9 AM $ 0.0000176
+18.28%
$ 17,632 $ 1.52 million
Nov 24, 8 AM $ 0.0000152
+19.40%
$ 15,219 $ 1.53 million
Nov 24, 7 AM $ 0.0000121
-12.07%
$ 12,141 $ 1.52 million
Nov 24, 6 AM $ 0.0000143
+15.20%
$ 14,290 $ 1.52 million
Nov 24, 5 AM $ 0.0000123
-13.49%
$ 12,254 $ 1.52 million
Nov 24, 4 AM $ 0.0000145
-16.08%
$ 14,452 $ 1.5 million
Nov 24, 3 AM $ 0.0000173
+0.94%
$ 17,279 $ 1.53 million
Nov 24, 2 AM $ 0.000017
-17.76%
$ 17,023 $ 1.52 million
Nov 24, 1 AM $ 0.0000203
+4.38%
$ 20,311 $ 1.5 million
Nov 24, 12 AM $ 0.0000199
+8.56%
$ 19,918 $ 1.49 million
Nov 23, 11 PM $ 0.0000185
+3.15%
$ 18,503 $ 1.52 million
Nov 23, 10 PM $ 0.0000181
-5.15%
$ 18,132 $ 1.52 million
Nov 23, 9 PM $ 0.0000193
-4.87%
$ 19,318 $ 1.5 million
Nov 23, 8 PM $ 0.0000204
-11.46%
$ 20,374 $ 1.52 million
Nov 23, 7 PM $ 0.0000223
-19.16%
$ 22,326 $ 1.51 million
Nov 23, 6 PM $ 0.0000279
+3.56%
$ 27,899 $ 1.51 million
Nov 23, 5 PM $ 0.0000262
-5.84%
$ 26,237 $ 1.5 million
Nov 23, 4 PM $ 0.000028
+15.23%
$ 28,002 $ 1.53 million
Nov 23, 3 PM $ 0.0000243
-2.44%
$ 24,265 $ 1.53 million
Nov 23, 2 PM $ 0.0000246
-11.70%
$ 24,560 $ 1.53 million
Nov 23, 1 PM $ 0.000028
-2.46%
$ 27,976 $ 1.5 million
Nov 23, 12 PM $ 0.0000298
+14.94%
$ 29,758 $ 1.49 million
Nov 23, 11 AM $ 0.0000256
-1.52%
$ 25,577 $ 1.5 million
Nov 23, 10 AM $ 0.0000262
-7.31%
$ 26,165 $ 1.48 million
Nov 23, 9 AM $ 0.0000283
-29.23%
$ 28,298 $ 1.48 million
Nov 23, 8 AM $ 0.0000386
+15.08%
$ 38,576 $ 1.46 million
Nov 23, 7 AM $ 0.0000346
+3.14%
$ 34,634 $ 1.48 million
Nov 23, 6 AM $ 0.0000339
+17.53%
$ 33,898 $ 1.51 million
Nov 23, 5 AM $ 0.0000288
+15.16%
$ 28,839 $ 1.51 million
Nov 23, 4 AM $ 0.0000254
-14.29%
$ 25,383 $ 1.5 million
Nov 23, 3 AM $ 0.0000295
+36.70%
$ 29,537 $ 1.5 million
Nov 23, 2 AM $ 0.0000215
-12.51%
$ 21,450 $ 1.5 million
Nov 23, 1 AM $ 0.0000245
+30.98%
$ 24,484 $ 1.48 million
Nov 23, 12 AM $ 0.0000216
-19.32%
$ 21,582 $ 1.45 million
Nov 22, 11 PM $ 0.0000271
-10.09%
$ 27,122 $ 1.46 million
Nov 22, 10 PM $ 0.0000296
-7.84%
$ 29,568 $ 1.45 million
Nov 22, 9 PM $ 0.0000314
-5.18%
$ 31,434 $ 1.46 million
Nov 22, 8 PM $ 0.0000329
-0.20%
$ 32,908 $ 1.45 million
Nov 22, 7 PM $ 0.0000326
-3.95%
$ 32,645 $ 1.43 million