UTM github.com/utmapp/UTM Historical Data

UTM Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0000345
-6.68%
$ 35,018 $ 1.44 million
Nov 22, 5 PM $ 0.0000365
+5.95%
$ 36,550 $ 1.43 million
Nov 22, 4 PM $ 0.000034
-12.95%
$ 33,964 $ 1.43 million
Nov 22, 3 PM $ 0.0000387
-1.77%
$ 38,699 $ 1.42 million
Nov 22, 2 PM $ 0.0000408
+40.76%
$ 40,830 $ 1.41 million
Nov 22, 1 PM $ 0.000029
+2.20%
$ 28,965 $ 1.42 million
Nov 22, 12 PM $ 0.0000283
-4.27%
$ 28,260 $ 1.41 million
Nov 22, 11 AM $ 0.0000291
-6.37%
$ 29,074 $ 1.41 million
Nov 22, 10 AM $ 0.0000308
+3.04%
$ 30,826 $ 1.42 million
Nov 22, 9 AM $ 0.0000309
+4.44%
$ 30,925 $ 1.4 million
Nov 22, 8 AM $ 0.0000322
-8.08%
$ 32,221 $ 1.42 million
Nov 22, 7 AM $ 0.0000358
-1.61%
$ 35,821 $ 1.42 million
Nov 22, 6 AM $ 0.0000377
-1.03%
$ 37,750 $ 1.4 million
Nov 22, 5 AM $ 0.000039
+15.02%
$ 38,960 $ 1.4 million
Nov 22, 4 AM $ 0.0000345
-7.62%
$ 34,533 $ 1.39 million
Nov 22, 3 AM $ 0.0000372
-7.42%
$ 37,162 $ 1.4 million
Nov 22, 2 AM $ 0.0000397
-0.78%
$ 39,692 $ 1.4 million
Nov 22, 1 AM $ 0.0000395
-8.40%
$ 39,515 $ 1.38 million
Nov 22, 12 AM $ 0.0000423
+25.60%
$ 42,303 $ 1.42 million
Nov 21, 11 PM $ 0.0000328
-13.52%
$ 33,279 $ 1.4 million
Nov 21, 10 PM $ 0.0000382
+3.70%
$ 38,193 $ 1.38 million
Nov 21, 9 PM $ 0.0000371
-5.02%
$ 37,137 $ 1.38 million
Nov 21, 8 PM $ 0.0000401
+5.14%
$ 40,058 $ 1.38 million
Nov 21, 7 PM $ 0.0000387
-4.89%
$ 38,740 $ 1.36 million
Nov 21, 6 PM $ 0.0000399
+10.46%
$ 39,866 $ 1.37 million
Nov 21, 5 PM $ 0.0000366
-6.74%
$ 36,618 $ 1.37 million
Nov 21, 4 PM $ 0.0000398
-5.49%
$ 39,791 $ 1.33 million
Nov 21, 3 PM $ 0.0000431
+6.18%
$ 43,117 $ 1.33 million
Nov 21, 2 PM $ 0.0000401
+3.59%
$ 40,061 $ 1.34 million
Nov 21, 1 PM $ 0.0000371
-5.83%
$ 37,132 $ 1.34 million
Nov 21, 12 PM $ 0.0000396
-6.96%
$ 39,581 $ 1.33 million
Nov 21, 11 AM $ 0.0000419
-4.44%
$ 41,948 $ 1.35 million
Nov 21, 10 AM $ 0.0000425
-4.42%
$ 42,467 $ 1.35 million
Nov 21, 9 AM $ 0.000045
+4.98%
$ 45,009 $ 1.35 million
Nov 21, 8 AM $ 0.0000431
+22.92%
$ 43,123 $ 1.36 million
Nov 21, 7 AM $ 0.0000379
+2.57%
$ 37,934 $ 1.35 million
Nov 21, 6 AM $ 0.0000366
-17.50%
$ 36,612 $ 1.35 million
Nov 21, 5 AM $ 0.0000453
+0.80%
$ 45,341 $ 1.36 million
Nov 21, 4 AM $ 0.0000412
-6.79%
$ 41,238 $ 1.36 million
Nov 21, 3 AM $ 0.0000411
-4.00%
$ 41,128 $ 1.36 million
Nov 21, 2 AM $ 0.0000412
-4.04%
$ 41,190 $ 1.37 million
Nov 21, 1 AM $ 0.000044
-9.65%
$ 44,026 $ 1.39 million
Nov 21, 12 AM $ 0.0000496
+23.41%
$ 49,612 $ 1.38 million
Nov 20, 11 PM $ 0.000041
-7.71%
$ 40,964 $ 1.37 million
Nov 20, 10 PM $ 0.000047
+13.96%
$ 47,003 $ 1.38 million
Nov 20, 9 PM $ 0.0000421
+0.82%
$ 42,068 $ 1.35 million
Nov 20, 8 PM $ 0.0000402
-2.31%
$ 40,248 $ 1.37 million
Nov 20, 7 PM $ 0.0000409
-2.32%
$ 40,887 $ 1.36 million
Nov 20, 6 PM $ 0.0000419
-4.94%
$ 41,931 $ 1.35 million
Nov 20, 5 PM $ 0.0000354
-6.11%
$ 35,441 $ 1.37 million