UTM github.com/utmapp/UTM Historical Data

UTM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000324
+9.51%
$ 32,443 $ 760,970
Nov 4, 2025 $ 0.0000307
-16.51%
$ 30,700 $ 668,550
Nov 3, 2025 $ 0.0000364
+9.06%
$ 36,429 $ 660,040
Nov 2, 2025 $ 0.0000336
-3.68%
$ 33,646 $ 640,254
Nov 1, 2025 $ 0.0000356
+5.16%
$ 35,602 $ 582,971
Oct 31, 2025 $ 0.0000347
-3.18%
$ 33,216 $ 504,884
Oct 30, 2025 $ 0.0000391
-3.16%
$ 35,834 $ 417,180
Oct 29, 2025 $ 0.0000375
-2.64%
$ 37,238 $ 354,624
Oct 28, 2025 $ 0.0000421
+7.31%
$ -- $ 272,580
Download