UTM github.com/utmapp/UTM Historical Data

UTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0₅754
+0.00%
$ 7,544 $ 639
Jul 18, 7 AM $ 0.0₅723
+0.00%
$ 7,231 $ 2,122
Jul 17, 10 PM $ 0.0₅682
+0.00%
$ 6,820 $ 2,719
Jul 17, 6 PM $ 0.0₅778
+0.00%
$ 7,776 $ 2,986
Jul 17, 3 PM $ 0.0₅865
-5.93%
$ 8,647 $ 2,857
Jul 17, 2 PM $ 0.0₅834
+0.00%
$ 8,344 $ 2,172
Jul 17, 12 PM $ 0.0₅986
+0.00%
$ 9,858 $ 1,778
Jul 17, 8 AM $ 0.0₅835
+0.00%
$ 8,348 $ 1,713
Jul 17, 7 AM $ 0.0₅892
+0.00%
$ 8,919 $ 1,557
Jul 17, 5 AM $ 0.0₅84
+0.00%
$ 8,398 $ 1,232
Jul 17, 3 AM $ 0.0₅719
+0.00%
$ 7,187 $ 1,206
Jul 17, 2 AM $ 0.0₅759
-6.88%
$ 7,589 $ 1,198
Jul 17, 12 AM $ 0.0₅756
+0.00%
$ 7,560 $ 812
Jul 16, 11 PM $ 0.0₅784
+0.00%
$ 7,840 $ 801
Jul 16, 10 PM $ 0.0₅761
+0.00%
$ 7,610 $ 752
Jul 16, 9 PM $ 0.0₅768
+0.00%
$ 7,685 $ 658
Jul 16, 8 PM $ 0.0₅792
+0.00%
$ 7,923 $ 677
Jul 16, 7 PM $ 0.0₅786
+0.00%
$ 7,862 $ 442
Jul 16, 9 AM $ 0.0₅629
+0.00%
$ 6,286 $ 1,037
Jul 16, 3 AM $ 0.0₅679
+0.00%
$ 6,793 $ 974
Jul 16, 1 AM $ 0.0₅721
+0.00%
$ 7,213 $ 929
Jul 15, 8 PM $ 0.0₅729
+2.37%
$ 7,292 $ 1,082
Jul 15, 6 PM $ 0.0₅679
+5.04%
$ 6,795 $ 860
Jul 15, 4 PM $ 0.0₅727
+0.00%
$ 7,270 $ 743
Jul 15, 1 PM $ 0.0₅759
+0.00%
$ 7,588 $ 997
Jul 15, 12 PM $ 0.0₅76
+4.13%
$ 7,600 $ 907
Jul 15, 10 AM $ 0.0₅752
+0.00%
$ 7,523 $ 892
Jul 15, 9 AM $ 0.0₅755
+0.00%
$ 7,550 $ 881
Jul 15, 6 AM $ 0.0₅766
+0.00%
$ 7,659 $ 861
Jul 15, 1 AM $ 0.0₅757
+3.66%
$ 7,573 $ 1,006
Jul 14, 4 PM $ 0.0₅687
+0.00%
$ 6,866 $ 1,292
Jul 14, 2 PM $ 0.0₅611
+0.00%
$ 6,110 $ 1,505
Jul 14, 10 AM $ 0.0₅673
+0.00%
$ 6,735 $ 1,660
Jul 14, 9 AM $ 0.0₅702
+0.00%
$ 7,024 $ 1,982
Jul 14, 2 AM $ 0.0₅691
+0.00%
$ 6,911 $ 2,518
Jul 14, 1 AM $ 0.0₅703
+0.00%
$ 7,028 $ 2,315
Jul 13, 9 PM $ 0.0₅743
-7.75%
$ 7,433 $ 2,332
Jul 13, 7 PM $ 0.0₅774
+0.00%
$ 7,743 $ 2,228
Jul 13, 5 PM $ 0.0₅822
+0.00%
$ 8,216 $ 2,118
Jul 13, 4 PM $ 0.0₅895
+0.00%
$ 8,951 $ 1,855
Jul 13, 3 PM $ 0.0₅812
+0.00%
$ 8,120 $ 1,673
Jul 13, 12 PM $ 0.0₅727
+0.00%
$ 7,269 $ 1,356
Jul 13, 10 AM $ 0.0₅639
-9.70%
$ 6,392 $ 1,452
Jul 13, 9 AM $ 0.0₅751
+18.31%
$ 7,515 $ 1,024
Jul 13, 5 AM $ 0.0₅624
-0.28%
$ 6,244 $ 975
Jul 13, 3 AM $ 0.0₅566
+0.00%
$ 5,664 $ 776
Jul 13, 1 AM $ 0.0₅549
+0.00%
$ 5,494 $ 659
Jul 12, 10 PM $ 0.0₅564
+0.00%
$ 5,638 $ 817
Jul 12, 8 PM $ 0.0₅515
+0.00%
$ 5,146 $ 769
Jul 12, 6 PM $ 0.0₅543
+0.00%
$ 5,430 $ 658