UTM github.com/utmapp/UTM Historical Data

UTM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0000387
-3.73%
$ 38,660 $ 1.37 million
Nov 20, 3 PM $ 0.0000389
-7.80%
$ 38,880 $ 1.38 million
Nov 20, 2 PM $ 0.0000412
+8.40%
$ 41,200 $ 1.39 million
Nov 20, 1 PM $ 0.000037
-21.62%
$ 36,956 $ 1.39 million
Nov 20, 12 PM $ 0.0000438
-2.07%
$ 43,797 $ 1.39 million
Nov 20, 11 AM $ 0.0000454
-6.41%
$ 45,359 $ 1.39 million
Nov 20, 10 AM $ 0.0000471
+2.36%
$ 47,064 $ 1.39 million
Nov 20, 9 AM $ 0.0000487
-0.40%
$ 48,750 $ 1.4 million
Nov 20, 8 AM $ 0.0000457
-7.67%
$ 45,731 $ 1.39 million
Nov 20, 7 AM $ 0.0000482
-3.40%
$ 48,179 $ 1.4 million
Nov 20, 6 AM $ 0.0000471
+0.61%
$ 47,121 $ 1.43 million
Nov 20, 5 AM $ 0.0000464
-2.10%
$ 46,441 $ 1.42 million
Nov 20, 4 AM $ 0.0000478
-1.20%
$ 47,461 $ 1.42 million
Nov 20, 3 AM $ 0.0000484
+3.23%
$ 48,367 $ 1.41 million
Nov 20, 2 AM $ 0.0000473
+3.46%
$ 47,273 $ 1.39 million
Nov 20, 1 AM $ 0.0000467
-3.57%
$ 46,692 $ 1.39 million
Nov 19, 9 PM $ 0.0000478
-0.99%
$ 47,820 $ 1.33 million
Nov 19, 8 PM $ 0.000049
+12.67%
$ 49,012 $ 1.34 million
Nov 19, 7 PM $ 0.0000432
-2.12%
$ 43,237 $ 1.33 million
Nov 19, 6 PM $ 0.0000445
+3.45%
$ 44,546 $ 1.33 million
Nov 19, 5 PM $ 0.0000426
-2.79%
$ 42,567 $ 1.32 million
Nov 19, 4 PM $ 0.000043
+0.26%
$ 43,000 $ 1.35 million
Nov 19, 3 PM $ 0.0000421
-9.49%
$ 42,072 $ 1.36 million
Nov 19, 2 PM $ 0.0000458
-3.93%
$ 45,751 $ 1.38 million
Nov 19, 1 PM $ 0.0000458
+0.64%
$ 45,835 $ 1.36 million
Nov 19, 12 PM $ 0.0000455
+9.03%
$ 45,541 $ 1.35 million
Nov 19, 11 AM $ 0.0000419
-1.51%
$ 41,891 $ 1.34 million
Nov 19, 10 AM $ 0.0000434
+0.62%
$ 43,398 $ 1.36 million
Nov 19, 9 AM $ 0.0000439
-0.86%
$ 43,899 $ 1.36 million
Nov 19, 8 AM $ 0.0000441
+19.13%
$ 45,509 $ 1.35 million
Nov 19, 7 AM $ 0.0000358
-2.74%
$ 35,799 $ 1.35 million
Nov 19, 6 AM $ 0.0000392
-3.26%
$ 39,188 $ 1.34 million
Nov 19, 5 AM $ 0.0000401
-0.22%
$ 40,079 $ 1.35 million
Nov 19, 4 AM $ 0.0000414
-2.23%
$ 41,350 $ 1.37 million
Nov 19, 3 AM $ 0.0000435
-5.63%
$ 43,518 $ 1.35 million
Nov 19, 2 AM $ 0.0000473
-2.27%
$ 47,284 $ 1.36 million
Nov 19, 1 AM $ 0.0000498
+8.19%
$ 49,813 $ 1.35 million
Nov 19, 12 AM $ 0.000047
-0.35%
$ 46,958 $ 1.35 million
Nov 18, 11 PM $ 0.0000464
+7.49%
$ 46,367 $ 1.37 million
Nov 18, 10 PM $ 0.0000422
+8.77%
$ 42,233 $ 1.33 million
Nov 18, 9 PM $ 0.0000386
-19.07%
$ 38,615 $ 1.37 million
Nov 18, 8 PM $ 0.0000461
-5.08%
$ 46,103 $ 1.36 million
Nov 18, 7 PM $ 0.0000493
+0.53%
$ 49,322 $ 1.38 million
Nov 18, 12 PM $ 0.0000461
-3.63%
$ 46,095 $ 1.31 million
Nov 18, 11 AM $ 0.0000462
-4.40%
$ 46,183 $ 1.32 million
Nov 18, 10 AM $ 0.0000447
-1.52%
$ 44,718 $ 1.32 million
Nov 18, 9 AM $ 0.0000464
-6.59%
$ 46,440 $ 1.3 million
Nov 18, 8 AM $ 0.0000501
+12.49%
$ 50,111 $ 1.32 million
Nov 18, 7 AM $ 0.0000441
-7.88%
$ 44,132 $ 1.3 million
Nov 18, 6 AM $ 0.0000489
+6.01%
$ 48,899 $ 1.29 million