UTM github.com/utmapp/UTM Historical Data

UTM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0000451
+0.35%
$ 45,063 $ 1.31 million
Nov 18, 4 AM $ 0.0000457
-2.86%
$ 45,704 $ 1.31 million
Nov 18, 3 AM $ 0.000046
+2.93%
$ 45,961 $ 1.29 million
Nov 18, 2 AM $ 0.000047
-6.50%
$ 46,987 $ 1.3 million
Nov 18, 1 AM $ 0.0000511
+8.15%
$ 51,076 $ 1.32 million
Nov 18, 12 AM $ 0.0000471
+8.98%
$ 47,135 $ 1.3 million
Nov 17, 11 PM $ 0.0000406
-7.80%
$ 40,559 $ 1.27 million
Nov 17, 10 PM $ 0.0000436
+7.72%
$ 43,640 $ 1.28 million
Nov 17, 9 PM $ 0.000039
+0.45%
$ 39,048 $ 1.28 million
Nov 17, 8 PM $ 0.0000395
+4.46%
$ 39,547 $ 1.29 million
Nov 17, 7 PM $ 0.0000383
-18.22%
$ 38,266 $ 1.29 million
Nov 17, 6 PM $ 0.0000478
+16.56%
$ 47,816 $ 1.31 million
Nov 17, 5 PM $ 0.00004
+9.24%
$ 40,044 $ 1.31 million
Nov 17, 4 PM $ 0.0000361
-15.61%
$ 36,059 $ 1.33 million
Nov 17, 3 PM $ 0.0000414
-7.32%
$ 41,440 $ 1.32 million
Nov 17, 2 PM $ 0.0000431
-4.01%
$ 43,065 $ 1.3 million
Nov 17, 1 PM $ 0.0000442
-2.05%
$ 44,236 $ 1.3 million
Nov 17, 12 PM $ 0.0000461
+10.88%
$ 46,140 $ 1.33 million
Nov 17, 11 AM $ 0.0000431
-0.23%
$ 43,149 $ 1.33 million
Nov 17, 10 AM $ 0.0000425
-5.05%
$ 42,516 $ 1.32 million
Nov 17, 9 AM $ 0.000044
-8.21%
$ 44,020 $ 1.34 million
Nov 17, 8 AM $ 0.0000505
+1.28%
$ 50,468 $ 1.34 million
Nov 17, 7 AM $ 0.00005
+13.37%
$ 50,039 $ 1.32 million
Nov 17, 6 AM $ 0.0000438
-22.02%
$ 43,808 $ 1.32 million
Nov 17, 5 AM $ 0.000057
+8.84%
$ 56,956 $ 1.31 million
Nov 17, 4 AM $ 0.0000526
-2.87%
$ 52,637 $ 1.3 million
Nov 17, 3 AM $ 0.0000493
+0.69%
$ 49,343 $ 1.29 million
Nov 17, 2 AM $ 0.0000488
+3.58%
$ 48,840 $ 1.28 million
Nov 17, 1 AM $ 0.0000477
-8.73%
$ 47,737 $ 1.29 million
Nov 17, 12 AM $ 0.0000497
+6.06%
$ 49,653 $ 1.29 million
Nov 16, 11 PM $ 0.0000471
-6.37%
$ 47,115 $ 1.3 million
Nov 16, 10 PM $ 0.0000506
-2.72%
$ 50,623 $ 1.29 million
Nov 16, 9 PM $ 0.0000508
-0.18%
$ 50,787 $ 1.29 million
Nov 16, 8 PM $ 0.0000498
-2.37%
$ 49,792 $ 1.31 million
Nov 16, 7 PM $ 0.0000509
+0.27%
$ 50,934 $ 1.3 million
Nov 16, 6 PM $ 0.0000508
+11.05%
$ 50,847 $ 1.31 million
Nov 16, 5 PM $ 0.0000491
+4.22%
$ 49,135 $ 1.27 million
Nov 16, 4 PM $ 0.0000507
+3.05%
$ 50,747 $ 1.27 million
Nov 16, 3 PM $ 0.0000492
-1.46%
$ 49,167 $ 1.28 million
Nov 16, 2 PM $ 0.0000483
+9.42%
$ 48,291 $ 1.27 million
Nov 16, 1 PM $ 0.0000435
-12.32%
$ 43,478 $ 1.29 million
Nov 16, 12 PM $ 0.0000494
+8.85%
$ 49,402 $ 1.32 million
Nov 16, 11 AM $ 0.0000461
+3.99%
$ 46,076 $ 1.32 million
Nov 16, 10 AM $ 0.0000442
-13.42%
$ 44,172 $ 1.29 million
Nov 16, 9 AM $ 0.0000507
-0.61%
$ 50,660 $ 1.31 million
Nov 16, 8 AM $ 0.0000504
+3.35%
$ 50,401 $ 1.31 million
Nov 16, 7 AM $ 0.0000492
-5.40%
$ 49,217 $ 1.3 million
Nov 16, 6 AM $ 0.0000524
+3.41%
$ 52,387 $ 1.3 million
Nov 16, 5 AM $ 0.0000509
-0.21%
$ 50,875 $ 1.29 million
Nov 16, 4 AM $ 0.0000494
+18.41%
$ 49,430 $ 1.3 million