UTM github.com/utmapp/UTM Historical Data

UTM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0000433
+1.11%
$ 43,293 $ 1.28 million
Nov 16, 2 AM $ 0.0000427
+2.04%
$ 42,657 $ 1.27 million
Nov 16, 1 AM $ 0.000042
-0.47%
$ 41,979 $ 1.26 million
Nov 16, 12 AM $ 0.000042
-15.40%
$ 42,031 $ 1.26 million
Nov 15, 11 PM $ 0.000044
-7.75%
$ 44,013 $ 1.27 million
Nov 15, 10 PM $ 0.0000498
+14.46%
$ 49,811 $ 1.26 million
Nov 15, 9 PM $ 0.0000427
-7.89%
$ 42,747 $ 1.27 million
Nov 15, 8 PM $ 0.0000457
-4.40%
$ 45,652 $ 1.27 million
Nov 15, 7 PM $ 0.0000504
-6.85%
$ 50,373 $ 1.24 million
Nov 15, 6 PM $ 0.0000556
-1.80%
$ 55,622 $ 1.25 million
Nov 15, 5 PM $ 0.0000445
-10.42%
$ 44,484 $ 1.26 million
Nov 15, 4 PM $ 0.0000503
-2.52%
$ 50,345 $ 1.25 million
Nov 15, 3 PM $ 0.000052
+3.80%
$ 51,991 $ 1.27 million
Nov 15, 2 PM $ 0.0000517
-0.50%
$ 51,719 $ 1.25 million
Nov 15, 1 PM $ 0.0000521
+4.07%
$ 52,115 $ 1.28 million
Nov 15, 12 PM $ 0.0000486
-4.77%
$ 48,610 $ 1.25 million
Nov 15, 11 AM $ 0.0000506
-3.27%
$ 50,616 $ 1.24 million
Nov 15, 10 AM $ 0.0000534
+4.94%
$ 53,425 $ 1.25 million
Nov 15, 9 AM $ 0.0000508
-1.90%
$ 50,793 $ 1.25 million
Nov 15, 8 AM $ 0.00005
+8.31%
$ 50,026 $ 1.22 million
Nov 15, 7 AM $ 0.0000468
-10.01%
$ 46,781 $ 1.22 million
Nov 15, 6 AM $ 0.0000527
+0.21%
$ 52,674 $ 1.25 million
Nov 15, 5 AM $ 0.0000523
-1.49%
$ 52,281 $ 1.25 million
Nov 14, 11 PM $ 0.000057
+0.00%
$ -- $ 1.2 million
Nov 14, 10 PM $ 0.0000568
+1.57%
$ 56,777 $ 1.21 million
Nov 14, 9 PM $ 0.0000568
-1.52%
$ 56,758 $ 1.21 million
Nov 14, 8 PM $ 0.0000571
+1.28%
$ 57,118 $ 1.2 million
Nov 14, 7 PM $ 0.0000575
-17.16%
$ 57,473 $ 1.21 million
Nov 14, 6 PM $ 0.0000711
-0.17%
$ 71,134 $ 1.2 million
Nov 14, 3 PM $ 0.0000584
-2.09%
$ 58,354 $ 1.19 million
Nov 14, 2 PM $ 0.0000603
+5.39%
$ 60,348 $ 1.19 million
Nov 14, 1 PM $ 0.0000559
-3.29%
$ 55,924 $ 1.21 million
Nov 14, 11 AM $ 0.0000641
-2.55%
$ 64,131 $ 1.2 million
Nov 14, 10 AM $ 0.0000582
-6.85%
$ 58,240 $ 1.2 million
Nov 14, 9 AM $ 0.0000618
+3.82%
$ 61,850 $ 1.21 million
Nov 14, 8 AM $ 0.0000614
+9.20%
$ 61,441 $ 1.21 million
Nov 14, 7 AM $ 0.0000565
+0.66%
$ 56,550 $ 1.22 million
Nov 14, 6 AM $ 0.0000563
+8.95%
$ 56,343 $ 1.21 million
Nov 14, 5 AM $ 0.000052
-2.95%
$ 51,994 $ 1.22 million
Nov 14, 4 AM $ 0.000053
-2.21%
$ 52,976 $ 1.21 million
Nov 14, 3 AM $ 0.0000546
+1.02%
$ 54,621 $ 1.21 million
Nov 14, 2 AM $ 0.0000558
+7.98%
$ 55,829 $ 1.21 million
Nov 14, 1 AM $ 0.0000517
+2.67%
$ 51,743 $ 1.18 million
Nov 14, 12 AM $ 0.0000503
-18.71%
$ 50,309 $ 1.18 million
Nov 13, 11 PM $ 0.0000624
+22.54%
$ 62,359 $ 1.19 million
Nov 13, 10 PM $ 0.0000505
-5.66%
$ 50,517 $ 1.19 million
Nov 13, 9 PM $ 0.0000526
-1.77%
$ 52,642 $ 1.19 million
Nov 13, 8 PM $ 0.0000541
+3.96%
$ 54,074 $ 1.19 million
Nov 13, 7 PM $ 0.0000542
+1.67%
$ 54,184 $ 1.21 million
Nov 13, 6 PM $ 0.0000512
-1.06%
$ 51,207 $ 1.21 million