UTM github.com/utmapp/UTM Historical Data

UTM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000509
-4.27%
$ 50,922 $ 1.23 million
Nov 13, 4 PM $ 0.0000502
-11.43%
$ 50,162 $ 1.24 million
Nov 13, 3 PM $ 0.0000575
-1.37%
$ 57,458 $ 1.24 million
Nov 13, 2 PM $ 0.0000584
+1.98%
$ 58,361 $ 1.26 million
Nov 13, 1 PM $ 0.0000578
-4.07%
$ 57,820 $ 1.25 million
Nov 13, 12 PM $ 0.0000612
+4.08%
$ 61,189 $ 1.29 million
Nov 13, 11 AM $ 0.0000594
+16.80%
$ 59,389 $ 1.26 million
Nov 13, 10 AM $ 0.0000526
-6.22%
$ 52,585 $ 1.27 million
Nov 13, 9 AM $ 0.0000567
-2.19%
$ 56,738 $ 1.26 million
Nov 13, 8 AM $ 0.0000577
+7.56%
$ 57,717 $ 1.27 million
Nov 13, 7 AM $ 0.0000591
-1.77%
$ 59,075 $ 1.26 million
Nov 13, 6 AM $ 0.0000586
-13.16%
$ 58,572 $ 1.24 million
Nov 13, 5 AM $ 0.0000663
+9.11%
$ 66,309 $ 1.25 million
Nov 13, 4 AM $ 0.000062
-10.01%
$ 61,981 $ 1.26 million
Nov 12, 4 PM $ 0.0000586
-1.65%
$ 58,610 $ 1.22 million
Nov 12, 3 PM $ 0.0000605
+15.07%
$ 60,486 $ 1.23 million
Nov 12, 2 PM $ 0.0000539
-6.65%
$ 53,947 $ 1.23 million
Nov 12, 1 PM $ 0.0000595
-1.32%
$ 59,453 $ 1.24 million
Nov 12, 12 PM $ 0.0000595
-7.82%
$ 59,522 $ 1.22 million
Nov 12, 11 AM $ 0.0000656
+32.63%
$ 65,586 $ 1.2 million
Nov 12, 10 AM $ 0.0000488
-17.91%
$ 48,801 $ 1.18 million
Nov 12, 9 AM $ 0.0000591
+1.58%
$ 59,137 $ 1.19 million
Nov 12, 8 AM $ 0.0000578
-0.20%
$ 57,778 $ 1.18 million
Nov 12, 7 AM $ 0.000059
+2.79%
$ 58,987 $ 1.16 million
Nov 12, 6 AM $ 0.0000569
+3.99%
$ 56,874 $ 1.17 million
Nov 12, 5 AM $ 0.0000547
-2.53%
$ 54,693 $ 1.16 million
Nov 12, 4 AM $ 0.0000566
-4.06%
$ 56,592 $ 1.16 million
Nov 12, 3 AM $ 0.0000588
+0.18%
$ 58,753 $ 1.17 million
Nov 12, 2 AM $ 0.0000556
+13.50%
$ 55,589 $ 1.15 million
Nov 12, 1 AM $ 0.0000468
-7.76%
$ 46,771 $ 1.16 million
Nov 12, 12 AM $ 0.0000501
+14.94%
$ 50,061 $ 1.18 million
Nov 11, 11 PM $ 0.0000431
-0.95%
$ 43,092 $ 1.15 million
Nov 11, 10 PM $ 0.0000443
-4.68%
$ 44,319 $ 1.16 million
Nov 11, 9 PM $ 0.0000463
-12.85%
$ 45,972 $ 1.15 million
Nov 11, 8 PM $ 0.0000531
-0.02%
$ 53,100 $ 1.13 million
Nov 11, 7 PM $ 0.0000526
+1.11%
$ 52,599 $ 1.15 million
Nov 11, 6 PM $ 0.0000518
-7.36%
$ 51,804 $ 1.15 million
Nov 11, 5 PM $ 0.0000574
+12.79%
$ 57,389 $ 1.16 million
Nov 11, 4 PM $ 0.000054
-3.79%
$ 54,033 $ 1.16 million
Nov 11, 3 PM $ 0.0000597
-3.72%
$ 59,675 $ 1.14 million
Nov 11, 2 PM $ 0.0000629
+1.24%
$ 62,922 $ 1.16 million
Nov 11, 1 PM $ 0.0000617
+9.79%
$ 61,741 $ 1.17 million
Nov 11, 12 PM $ 0.0000524
-16.38%
$ 52,395 $ 1.15 million
Nov 11, 11 AM $ 0.0000635
+1.51%
$ 63,512 $ 1.17 million
Nov 11, 10 AM $ 0.0000605
+3.74%
$ 60,542 $ 1.16 million
Nov 11, 9 AM $ 0.0000588
+0.27%
$ 58,803 $ 1.16 million
Nov 11, 8 AM $ 0.000058
-6.13%
$ 58,001 $ 1.19 million
Nov 11, 7 AM $ 0.0000656
+10.16%
$ 65,574 $ 1.16 million
Nov 11, 6 AM $ 0.0000666
+11.21%
$ 66,578 $ 1.12 million
Nov 11, 5 AM $ 0.0000586
-2.67%
$ 58,621 $ 1.13 million