UTM github.com/utmapp/UTM Historical Data

UTM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000545
-13.49%
$ 54,499 $ 1.12 million
Nov 11, 3 AM $ 0.0000654
+1.92%
$ 65,355 $ 1.12 million
Nov 11, 2 AM $ 0.0000521
-14.91%
$ 52,099 $ 1.14 million
Nov 11, 1 AM $ 0.0000611
+1.64%
$ 61,139 $ 1.15 million
Nov 11, 12 AM $ 0.0000607
+10.58%
$ 60,665 $ 1.11 million
Nov 10, 11 PM $ 0.0000548
+12.99%
$ 54,790 $ 1.12 million
Nov 10, 10 PM $ 0.0000502
+25.11%
$ 48,618 $ 1.11 million
Nov 10, 9 PM $ 0.0000409
+7.69%
$ 40,940 $ 1.1 million
Nov 10, 8 PM $ 0.0000382
+27.08%
$ 37,914 $ 1.1 million
Nov 10, 7 PM $ 0.0000313
+16.15%
$ 31,279 $ 1.1 million
Nov 10, 6 PM $ 0.0000265
+2.94%
$ 26,452 $ 1.11 million
Nov 10, 5 PM $ 0.0000253
+41.02%
$ 25,255 $ 1.09 million
Nov 10, 4 PM $ 0.0000178
+25.74%
$ 17,774 $ 1.08 million
Nov 10, 3 PM $ 0.0000138
+17.55%
$ 13,759 $ 1.08 million
Nov 10, 2 PM $ 0.0000117
-26.47%
$ 11,699 $ 1.08 million
Nov 10, 1 PM $ 0.0000153
+11.38%
$ 15,319 $ 1.1 million
Nov 10, 12 PM $ 0.0000129
+5.08%
$ 12,860 $ 1.09 million
Nov 10, 11 AM $ 0.0000127
-7.51%
$ 12,662 $ 1.1 million
Nov 10, 10 AM $ 0.0000124
+28.45%
$ 12,381 $ 1.09 million
Nov 10, 9 AM $ 0.0₅948
-13.58%
$ 9,478 $ 1.09 million
Nov 10, 8 AM $ 0.0000103
+19.16%
$ 10,321 $ 1.08 million
Nov 10, 7 AM $ 0.0₅893
-14.28%
$ 8,935 $ 1.06 million
Nov 10, 6 AM $ 0.0000105
-12.48%
$ 10,466 $ 1.08 million
Nov 10, 5 AM $ 0.000012
+3.47%
$ 11,952 $ 1.06 million
Nov 10, 4 AM $ 0.0000108
-6.70%
$ 10,767 $ 1.07 million
Nov 10, 3 AM $ 0.0000128
-3.52%
$ 12,751 $ 1.07 million
Nov 10, 2 AM $ 0.0000137
+3.73%
$ 13,719 $ 1.08 million
Nov 10, 1 AM $ 0.0000134
+14.43%
$ 13,362 $ 1.08 million
Nov 10, 12 AM $ 0.0000115
+19.98%
$ 11,450 $ 1.05 million
Nov 9, 11 PM $ 0.0₅964
-20.52%
$ 9,645 $ 1.03 million
Nov 9, 10 PM $ 0.0000117
+36.02%
$ 11,726 $ 1.06 million
Nov 9, 9 PM $ 0.0₅83
+10.48%
$ 8,298 $ 1.03 million
Nov 9, 8 PM $ 0.0₅765
+27.13%
$ 7,647 $ 1.04 million
Nov 9, 7 PM $ 0.0₅585
+21.00%
$ 5,845 $ 1.03 million
Nov 9, 6 PM $ 0.0₅469
-9.89%
$ 4,686 $ 1.01 million
Nov 9, 5 PM $ 0.0₅508
-12.66%
$ 5,081 $ 1.02 million
Nov 9, 4 PM $ 0.0₅601
-13.95%
$ 6,010 $ 1.03 million
Nov 9, 3 PM $ 0.0₅748
+7.91%
$ 7,481 $ 1.01 million
Nov 9, 2 PM $ 0.0₅704
+37.23%
$ 7,043 $ 993,883
Nov 9, 1 PM $ 0.0₅509
-2.27%
$ 5,092 $ 994,554
Nov 9, 12 PM $ 0.0₅511
+11.17%
$ 5,112 $ 981,788
Nov 9, 6 AM $ 0.0₅446
+0.00%
$ 4,455 $ 970,871
Nov 9, 5 AM $ 0.0₅455
-25.20%
$ 4,550 $ 953,183
Nov 9, 4 AM $ 0.0₅623
+30.87%
$ 6,230 $ 964,051
Nov 9, 3 AM $ 0.0₅462
-2.42%
$ 4,622 $ 969,210
Nov 9, 2 AM $ 0.0₅469
-2.82%
$ 4,692 $ 967,863
Nov 9, 1 AM $ 0.0₅444
-15.74%
$ 4,439 $ 961,897
Nov 9, 12 AM $ 0.0₅493
-8.51%
$ 4,931 $ 972,692
Nov 8, 11 PM $ 0.0₅533
+20.08%
$ 5,329 $ 961,847
Nov 8, 10 PM $ 0.0₅447
-23.16%
$ 4,467 $ 951,187