UTM github.com/utmapp/UTM Historical Data

UTM Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0₅547
-1.27%
$ 5,467 $ 989,634
Nov 8, 8 PM $ 0.0₅532
+5.22%
$ 5,321 $ 972,950
Nov 8, 7 PM $ 0.0₅498
+3.76%
$ 4,981 $ 975,060
Nov 8, 6 PM $ 0.0₅448
+0.40%
$ 4,477 $ 963,676
Nov 8, 5 PM $ 0.0₅469
-8.00%
$ 4,695 $ 951,151
Nov 8, 4 PM $ 0.0₅482
+2.98%
$ 4,823 $ 957,035
Nov 8, 3 PM $ 0.0₅445
-10.53%
$ 4,453 $ 940,354
Nov 8, 2 PM $ 0.0₅473
+5.93%
$ 4,734 $ 944,598
Nov 8, 1 PM $ 0.0₅452
-0.28%
$ 4,515 $ 950,507
Nov 8, 12 PM $ 0.0₅488
-7.52%
$ 4,880 $ 948,675
Nov 8, 11 AM $ 0.0₅57
+27.32%
$ 5,698 $ 948,581
Nov 8, 10 AM $ 0.0₅49
+10.79%
$ 4,897 $ 949,093
Nov 8, 9 AM $ 0.0₅491
+11.13%
$ 4,909 $ 936,591
Nov 8, 8 AM $ 0.0₅451
-39.55%
$ 4,507 $ 935,656
Nov 8, 7 AM $ 0.0₅768
+8.21%
$ 7,681 $ 943,892
Nov 8, 6 AM $ 0.0₅726
+46.06%
$ 7,257 $ 937,617
Nov 8, 5 AM $ 0.0₅486
-9.59%
$ 4,862 $ 950,299
Nov 8, 4 AM $ 0.0₅586
-22.98%
$ 5,856 $ 948,239
Nov 8, 3 AM $ 0.0₅768
-3.74%
$ 7,682 $ 934,289
Nov 8, 2 AM $ 0.0₅815
+12.57%
$ 8,148 $ 933,722
Nov 8, 1 AM $ 0.0₅75
-8.61%
$ 7,504 $ 929,020
Nov 8, 12 AM $ 0.0₅815
-19.85%
$ 8,145 $ 919,128
Nov 7, 11 PM $ 0.0000101
-38.11%
$ 10,077 $ 906,871
Nov 7, 10 PM $ 0.0000164
-7.54%
$ 16,361 $ 933,228
Nov 7, 9 PM $ 0.0000178
-13.04%
$ 17,807 $ 914,675
Nov 7, 8 PM $ 0.0000204
-10.64%
$ 20,408 $ 916,685
Nov 7, 7 PM $ 0.0000234
+25.37%
$ 23,358 $ 904,358
Nov 7, 6 PM $ 0.0000184
-14.85%
$ 18,440 $ 901,764
Nov 7, 5 PM $ 0.0000218
-1.49%
$ 21,831 $ 882,081
Nov 7, 4 PM $ 0.0000222
+22.96%
$ 22,152 $ 866,878
Nov 7, 3 PM $ 0.000018
-8.02%
$ 18,040 $ 869,194
Nov 7, 2 PM $ 0.0000199
-4.90%
$ 19,910 $ 843,643
Nov 7, 1 PM $ 0.0000213
-3.67%
$ 21,290 $ 839,523
Nov 7, 12 PM $ 0.0000219
-6.16%
$ 21,920 $ 844,337
Nov 7, 11 AM $ 0.000024
+0.82%
$ 23,998 $ 860,654
Nov 7, 10 AM $ 0.000024
-2.84%
$ 23,953 $ 863,329
Nov 7, 9 AM $ 0.0000247
-13.30%
$ 24,684 $ 868,796
Nov 7, 8 AM $ 0.0000292
-2.64%
$ 29,153 $ 867,207
Nov 7, 7 AM $ 0.00003
-3.56%
$ 29,982 $ 850,543
Nov 7, 6 AM $ 0.0000293
+8.15%
$ 29,327 $ 859,921
Nov 7, 5 AM $ 0.0000255
-20.58%
$ 25,515 $ 851,229
Nov 7, 4 AM $ 0.0000321
+32.43%
$ 32,146 $ 843,186
Nov 7, 3 AM $ 0.0000255
-8.45%
$ 25,508 $ 836,723
Nov 7, 2 AM $ 0.0000272
+1.37%
$ 27,221 $ 841,063
Nov 7, 1 AM $ 0.0000277
-13.16%
$ 27,702 $ 831,364
Nov 7, 12 AM $ 0.000032
+3.78%
$ 32,045 $ 820,104
Nov 6, 11 PM $ 0.0000321
+14.46%
$ 32,058 $ 837,803
Nov 6, 10 PM $ 0.0000267
-8.74%
$ 26,719 $ 813,865
Nov 6, 9 PM $ 0.0000296
-0.31%
$ 29,563 $ 834,975
Nov 6, 8 PM $ 0.0000293
-12.45%
$ 29,331 $ 820,838