UTM github.com/utmapp/UTM Historical Data

UTM Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0000337
+2.60%
$ 33,697 $ 812,618
Nov 6, 6 PM $ 0.0000317
+22.26%
$ 31,692 $ 816,452
Nov 6, 5 PM $ 0.0000253
-18.45%
$ 25,306 $ 801,516
Nov 6, 4 PM $ 0.0000317
-1.97%
$ 31,707 $ 799,960
Nov 6, 3 PM $ 0.000033
+5.34%
$ 32,965 $ 802,045
Nov 6, 2 PM $ 0.0000304
+9.82%
$ 30,442 $ 800,049
Nov 6, 1 PM $ 0.0000288
-1.62%
$ 28,833 $ 793,474
Nov 6, 12 PM $ 0.0000274
+28.88%
$ 27,445 $ 788,440
Nov 6, 11 AM $ 0.0000211
+4.42%
$ 21,112 $ 797,124
Nov 6, 10 AM $ 0.0000202
-1.37%
$ 20,173 $ 793,193
Nov 6, 9 AM $ 0.0000209
+15.63%
$ 20,936 $ 789,613
Nov 6, 8 AM $ 0.0000182
-26.95%
$ 18,219 $ 785,380
Nov 6, 7 AM $ 0.0000251
+15.30%
$ 25,098 $ 777,432
Nov 6, 6 AM $ 0.0000221
-32.74%
$ 22,066 $ 775,168
Nov 6, 5 AM $ 0.0000306
-8.87%
$ 30,642 $ 765,820
Nov 6, 4 AM $ 0.0000291
-17.27%
$ 29,138 $ 777,369
Nov 6, 3 AM $ 0.000035
+14.33%
$ 35,001 $ 771,931
Nov 6, 2 AM $ 0.0000313
-4.86%
$ 31,349 $ 757,045
Nov 6, 1 AM $ 0.000033
-1.09%
$ 32,979 $ 756,731
Nov 6, 12 AM $ 0.0000335
+1.24%
$ 33,509 $ 760,769
Nov 5, 11 PM $ 0.0000324
-11.86%
$ 32,443 $ 760,970
Nov 5, 10 PM $ 0.000038
+13.21%
$ 37,980 $ 755,945
Nov 5, 9 PM $ 0.0000332
-7.25%
$ 33,247 $ 767,040
Nov 5, 8 PM $ 0.0000363
+1.59%
$ 36,317 $ 757,097
Nov 5, 7 PM $ 0.0000338
+19.63%
$ 33,839 $ 753,954
Nov 5, 6 PM $ 0.0000289
+6.44%
$ 28,869 $ 735,059
Nov 5, 5 PM $ 0.000027
-10.36%
$ 27,041 $ 730,930
Nov 5, 4 PM $ 0.0000303
-10.19%
$ 30,278 $ 730,681
Nov 5, 3 PM $ 0.0000338
+6.65%
$ 33,847 $ 725,898
Nov 5, 2 PM $ 0.0000325
+2.32%
$ 32,502 $ 708,833
Nov 5, 1 PM $ 0.0000319
+0.89%
$ 31,947 $ 706,883
Nov 5, 12 PM $ 0.0000317
+1.06%
$ 31,730 $ 709,951
Nov 5, 11 AM $ 0.000031
-5.85%
$ 31,049 $ 700,046
Nov 5, 10 AM $ 0.0000332
+4.00%
$ 33,185 $ 701,631
Nov 5, 9 AM $ 0.0000323
-7.20%
$ 32,278 $ 705,750
Nov 5, 8 AM $ 0.0000356
+7.16%
$ 35,631 $ 703,241
Nov 5, 7 AM $ 0.0000337
-9.00%
$ 33,654 $ 709,807
Nov 5, 6 AM $ 0.0000379
+30.87%
$ 37,890 $ 705,285
Nov 5, 5 AM $ 0.000031
-9.10%
$ 30,971 $ 709,103
Nov 5, 4 AM $ 0.000032
-3.22%
$ 31,976 $ 693,801
Nov 5, 3 AM $ 0.0000337
+3.30%
$ 33,728 $ 692,120
Nov 5, 2 AM $ 0.0000326
+3.78%
$ 32,563 $ 686,348
Nov 5, 1 AM $ 0.000032
-2.39%
$ 31,991 $ 667,988
Nov 5, 12 AM $ 0.0000334
+12.88%
$ 33,441 $ 658,099
Nov 4, 11 PM $ 0.0000307
-4.03%
$ 30,700 $ 668,550
Nov 4, 10 PM $ 0.0000329
+2.00%
$ 32,929 $ 660,546
Nov 4, 9 PM $ 0.0000318
-2.53%
$ 31,819 $ 652,639
Nov 4, 8 PM $ 0.0000329
+4.63%
$ 32,864 $ 670,462
Nov 4, 7 PM $ 0.0000312
-3.78%
$ 31,222 $ 679,699
Nov 4, 6 PM $ 0.0000331
+1.72%
$ 33,127 $ 685,177