UTM github.com/utmapp/UTM Historical Data

UTM Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0000324
+0.32%
$ 32,425 $ 683,902
Nov 4, 4 PM $ 0.0000327
-0.99%
$ 32,658 $ 684,530
Nov 4, 3 PM $ 0.0000327
+0.93%
$ 32,665 $ 684,693
Nov 4, 2 PM $ 0.0000315
-7.51%
$ 31,489 $ 666,519
Nov 4, 1 PM $ 0.000034
+3.94%
$ 33,976 $ 673,296
Nov 4, 12 PM $ 0.0000324
-9.28%
$ 32,360 $ 679,794
Nov 4, 11 AM $ 0.0000363
-1.30%
$ 36,286 $ 682,885
Nov 4, 10 AM $ 0.0000379
-0.88%
$ 37,863 $ 680,793
Nov 4, 9 AM $ 0.0000384
+9.97%
$ 38,389 $ 676,080
Nov 4, 8 AM $ 0.0000352
+12.78%
$ 35,219 $ 677,938
Nov 4, 7 AM $ 0.0000318
-10.64%
$ 31,779 $ 667,747
Nov 4, 6 AM $ 0.0000363
+9.54%
$ 36,346 $ 680,263
Nov 4, 5 AM $ 0.0000327
-5.05%
$ 32,746 $ 673,046
Nov 4, 4 AM $ 0.0000336
-3.03%
$ 33,620 $ 670,575
Nov 4, 3 AM $ 0.0000349
+10.31%
$ 34,912 $ 669,090
Nov 4, 2 AM $ 0.0000309
-13.36%
$ 30,922 $ 659,090
Nov 4, 1 AM $ 0.0000345
-0.63%
$ 34,518 $ 666,115
Nov 4, 12 AM $ 0.0000348
-5.29%
$ 34,826 $ 658,880
Nov 3, 11 PM $ 0.0000364
-5.74%
$ 36,429 $ 660,040
Nov 3, 10 PM $ 0.0000367
+0.49%
$ 36,704 $ 660,666
Nov 3, 9 PM $ 0.0000379
+13.92%
$ 37,890 $ 663,825
Nov 3, 8 PM $ 0.0000332
-3.00%
$ 33,231 $ 654,597
Nov 3, 7 PM $ 0.0000347
+6.78%
$ 34,728 $ 662,291
Nov 3, 6 PM $ 0.0000332
-7.38%
$ 33,220 $ 651,157
Nov 3, 5 PM $ 0.0000348
-7.48%
$ 34,826 $ 661,578
Nov 3, 4 PM $ 0.000036
+3.47%
$ 36,002 $ 658,322
Nov 3, 3 PM $ 0.0000345
+0.31%
$ 34,538 $ 665,570
Nov 3, 2 PM $ 0.0000349
-2.72%
$ 34,906 $ 672,905
Nov 3, 1 PM $ 0.0000368
-2.88%
$ 36,839 $ 666,479
Nov 3, 12 PM $ 0.0000382
+2.57%
$ 38,170 $ 668,081
Nov 3, 11 AM $ 0.0000359
-2.17%
$ 35,948 $ 654,365
Nov 3, 10 AM $ 0.0000351
-0.33%
$ 35,067 $ 646,364
Nov 3, 9 AM $ 0.0000344
-14.74%
$ 34,396 $ 650,968
Nov 3, 8 AM $ 0.0000392
+16.32%
$ 39,215 $ 645,633
Nov 3, 7 AM $ 0.0000338
-4.19%
$ 33,811 $ 635,559
Nov 3, 6 AM $ 0.0000352
-2.42%
$ 35,212 $ 646,406
Nov 3, 5 AM $ 0.0000364
-0.01%
$ 36,447 $ 649,396
Nov 3, 4 AM $ 0.0000374
+13.14%
$ 37,422 $ 650,896
Nov 3, 3 AM $ 0.000033
-8.85%
$ 33,024 $ 647,051
Nov 3, 2 AM $ 0.0000344
-8.55%
$ 34,396 $ 653,972
Nov 3, 1 AM $ 0.0000357
+3.05%
$ 35,661 $ 655,589
Nov 3, 12 AM $ 0.0000348
+4.23%
$ 34,815 $ 652,359
Nov 2, 11 PM $ 0.0000336
-0.97%
$ 33,646 $ 640,254
Nov 2, 10 PM $ 0.0000347
-7.86%
$ 34,743 $ 646,650
Nov 2, 9 PM $ 0.000037
+6.39%
$ 36,987 $ 639,961
Nov 2, 8 PM $ 0.0000345
-0.34%
$ 34,490 $ 635,578
Nov 2, 7 PM $ 0.0000338
+1.59%
$ 33,780 $ 632,399
Nov 2, 6 PM $ 0.0000324
-7.67%
$ 32,416 $ 627,946
Nov 2, 5 PM $ 0.0000345
+6.83%
$ 34,516 $ 626,746
Nov 2, 4 PM $ 0.0000316
-13.26%
$ 31,619 $ 626,273