UTM github.com/utmapp/UTM Historical Data

UTM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0000365
+6.11%
$ 36,546 $ 627,521
Nov 2, 2 PM $ 0.0000339
+1.72%
$ 33,677 $ 621,215
Nov 2, 1 PM $ 0.0000338
+0.24%
$ 33,755 $ 615,201
Nov 2, 12 PM $ 0.0000339
-5.57%
$ 33,921 $ 613,999
Nov 2, 11 AM $ 0.0000364
+1.41%
$ 36,356 $ 625,669
Nov 2, 10 AM $ 0.0000351
-9.84%
$ 35,131 $ 628,743
Nov 2, 9 AM $ 0.0000399
+13.63%
$ 39,919 $ 618,222
Nov 2, 8 AM $ 0.0000343
+1.28%
$ 34,324 $ 621,333
Nov 2, 7 AM $ 0.0000335
-0.45%
$ 33,498 $ 606,211
Nov 2, 6 AM $ 0.0000334
-1.99%
$ 33,438 $ 607,260
Nov 2, 5 AM $ 0.0000337
-3.21%
$ 33,672 $ 602,164
Nov 2, 4 AM $ 0.0000349
-10.51%
$ 34,889 $ 601,998
Nov 2, 3 AM $ 0.0000393
+17.70%
$ 39,329 $ 598,196
Nov 2, 2 AM $ 0.0000343
-1.45%
$ 34,283 $ 590,084
Nov 2, 1 AM $ 0.0000354
+2.79%
$ 35,388 $ 585,157
Nov 2, 12 AM $ 0.0000341
-2.27%
$ 34,136 $ 586,319
Nov 1, 11 PM $ 0.0000356
-9.44%
$ 35,602 $ 582,971
Nov 1, 10 PM $ 0.0000395
-6.65%
$ 39,527 $ 578,240
Nov 1, 9 PM $ 0.0000443
+29.09%
$ 44,330 $ 581,897
Nov 1, 8 PM $ 0.000035
-0.11%
$ 35,007 $ 576,299
Nov 1, 7 PM $ 0.0000339
-1.33%
$ 33,852 $ 577,536
Nov 1, 6 PM $ 0.0000345
+2.91%
$ 34,460 $ 569,508
Nov 1, 5 PM $ 0.0000329
-8.24%
$ 32,907 $ 567,631
Nov 1, 4 PM $ 0.0000352
+1.61%
$ 35,195 $ 566,015
Nov 1, 3 PM $ 0.0000328
-3.77%
$ 32,786 $ 557,810
Nov 1, 2 PM $ 0.0000351
+3.87%
$ 35,091 $ 553,588
Nov 1, 1 PM $ 0.0000338
-4.80%
$ 33,831 $ 553,687
Nov 1, 12 PM $ 0.0000357
-1.44%
$ 35,705 $ 551,221
Nov 1, 11 AM $ 0.0000353
-8.95%
$ 35,332 $ 539,956
Nov 1, 10 AM $ 0.0000394
+14.12%
$ 39,365 $ 537,162
Nov 1, 9 AM $ 0.0000339
+1.06%
$ 33,950 $ 541,407
Nov 1, 8 AM $ 0.0000338
+1.06%
$ 33,849 $ 538,572
Nov 1, 7 AM $ 0.0000332
-8.81%
$ 33,244 $ 528,816
Nov 1, 6 AM $ 0.000037
-16.98%
$ 37,041 $ 526,455
Nov 1, 5 AM $ 0.0000474
+39.10%
$ 47,378 $ 532,308
Nov 1, 4 AM $ 0.0000353
+6.06%
$ 35,302 $ 526,185
Nov 1, 3 AM $ 0.0000341
+1.51%
$ 34,098 $ 519,729
Nov 1, 2 AM $ 0.0000354
+7.08%
$ 35,362 $ 517,500
Nov 1, 1 AM $ 0.0000332
-3.50%
$ 33,239 $ 509,795
Nov 1, 12 AM $ 0.0000352
+3.99%
$ 35,207 $ 509,590
Oct 31, 11 PM $ 0.0000332
-2.33%
$ 33,216 $ 505,361
Oct 31, 10 PM $ 0.0000347
+1.00%
$ 34,673 $ 504,884
Oct 31, 9 PM $ 0.0000346
-4.23%
$ 34,589 $ 508,998
Oct 31, 8 PM $ 0.0000344
+3.51%
$ 34,433 $ 498,414
Oct 31, 7 PM $ 0.0000327
+3.41%
$ 32,701 $ 497,361
Oct 31, 6 PM $ 0.0000321
+0.76%
$ 32,131 $ 490,216
Oct 31, 5 PM $ 0.0000333
-3.90%
$ 33,256 $ 480,659
Oct 31, 4 PM $ 0.0000355
+28.54%
$ 35,483 $ 479,212
Oct 31, 3 PM $ 0.0000276
-27.38%
$ 27,580 $ 480,076
Oct 31, 2 PM $ 0.000036
-10.19%
$ 35,980 $ 474,067