UTM github.com/utmapp/UTM Historical Data

UTM Page 49
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000036
-10.19%
$ 35,980 $ 474,067
Oct 31, 1 PM $ 0.0000379
+1.55%
$ 37,864 $ 470,417
Oct 31, 12 PM $ 0.0000376
-3.30%
$ 37,557 $ 472,252
Oct 31, 11 AM $ 0.0000375
-6.39%
$ 37,544 $ 468,421
Oct 31, 10 AM $ 0.0000359
-5.46%
$ 35,921 $ 460,313
Oct 31, 9 AM $ 0.0000381
+0.38%
$ 38,071 $ 453,859
Oct 31, 8 AM $ 0.0000381
+3.67%
$ 38,126 $ 450,508
Oct 31, 7 AM $ 0.0000378
+0.74%
$ 37,768 $ 452,949
Oct 31, 6 AM $ 0.0000373
+3.53%
$ 37,337 $ 444,817
Oct 31, 5 AM $ 0.0000365
-7.23%
$ 36,496 $ 442,450
Oct 31, 4 AM $ 0.0000369
+12.43%
$ 36,905 $ 441,345
Oct 31, 3 AM $ 0.0000327
-6.54%
$ 32,737 $ 431,714
Oct 31, 2 AM $ 0.0000364
-5.47%
$ 36,383 $ 426,384
Oct 31, 1 AM $ 0.0000371
-11.12%
$ 37,135 $ 432,496
Oct 31, 12 AM $ 0.0000456
+27.26%
$ 45,577 $ 433,634
Oct 30, 11 PM $ 0.0000358
-8.07%
$ 35,834 $ 429,778
Oct 30, 10 PM $ 0.0000391
+19.63%
$ 39,122 $ 417,180
Oct 30, 9 PM $ 0.0000325
-9.12%
$ 32,525 $ 411,109
Oct 30, 8 PM $ 0.0000363
-7.65%
$ 36,283 $ 406,585
Oct 30, 7 PM $ 0.0000412
+13.10%
$ 41,152 $ 399,789
Oct 30, 6 PM $ 0.0000351
-1.97%
$ 35,054 $ 403,717
Oct 30, 5 PM $ 0.0000342
-15.15%
$ 34,213 $ 400,645
Oct 30, 4 PM $ 0.0000404
-1.81%
$ 40,437 $ 404,300
Oct 30, 3 PM $ 0.0000398
-17.96%
$ 39,835 $ 410,203
Oct 30, 2 PM $ 0.0000486
+35.66%
$ 48,576 $ 407,287
Oct 30, 1 PM $ 0.000037
-7.24%
$ 36,998 $ 396,048
Oct 30, 12 PM $ 0.0000385
+0.84%
$ 38,453 $ 400,219
Oct 30, 11 AM $ 0.0000391
-19.91%
$ 39,138 $ 396,034
Oct 30, 10 AM $ 0.0000482
-10.06%
$ 48,212 $ 396,433
Oct 30, 9 AM $ 0.000054
+15.12%
$ 53,998 $ 387,791
Oct 30, 9 AM $ 0.000054
+15.12%
$ 53,998 $ 387,791
Oct 30, 8 AM $ 0.0000457
+21.87%
$ 45,667 $ 391,256
Oct 30, 8 AM $ 0.0000457
+21.87%
$ 45,667 $ 391,256
Oct 30, 7 AM $ 0.0000391
+6.38%
$ 39,051 $ 379,052
Oct 30, 7 AM $ 0.0000391
+6.38%
$ 39,051 $ 379,052
Oct 30, 6 AM $ 0.0000367
-2.77%
$ 36,672 $ 376,039
Oct 30, 6 AM $ 0.0000367
-2.77%
$ 36,672 $ 376,039
Oct 30, 5 AM $ 0.0000365
-2.15%
$ 36,541 $ 375,945
Oct 30, 5 AM $ 0.0000365
-2.15%
$ 36,541 $ 375,945
Oct 30, 4 AM $ 0.0000366
-17.43%
$ 36,610 $ 376,237
Oct 30, 4 AM $ 0.0000366
-17.43%
$ 36,610 $ 376,237
Oct 30, 3 AM $ 0.0000444
+6.09%
$ 44,364 $ 376,479
Oct 30, 3 AM $ 0.0000444
+6.09%
$ 44,364 $ 376,479
Oct 30, 2 AM $ 0.000042
+14.36%
$ 42,024 $ 369,514
Oct 30, 2 AM $ 0.000042
+14.36%
$ 42,024 $ 369,514
Oct 30, 1 AM $ 0.000037
-1.95%
$ 37,031 $ 362,003
Oct 30, 1 AM $ 0.000037
-1.95%
$ 37,031 $ 362,003
Oct 30, 12 AM $ 0.0000386
-4.42%
$ 38,611 $ 365,609
Oct 30, 12 AM $ 0.0000386
-4.42%
$ 38,611 $ 365,609
Oct 29, 11 PM $ 0.0000375
-13.05%
$ 37,238 $ 354,624