UTM github.com/utmapp/UTM Historical Data

UTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0₅503
+0.00%
$ 5,026 $ 733
Jul 12, 6 AM $ 0.0₅507
+0.00%
$ 5,074 $ 820
Jul 11, 11 PM $ 0.0₅539
-4.77%
$ 5,394 $ 926
Jul 11, 9 PM $ 0.0₅49
+0.00%
$ 4,903 $ 831
Jul 11, 8 PM $ 0.0₅509
+0.00%
$ 5,089 $ 828
Jul 11, 5 PM $ 0.0₅509
+0.00%
$ 5,094 $ 971
Jul 11, 1 PM $ 0.0₅513
-6.55%
$ 5,131 $ 1,048
Jul 11, 11 AM $ 0.0₅535
+5.95%
$ 5,350 $ 1,028
Jul 11, 10 AM $ 0.0₅532
+0.00%
$ 5,323 $ 925
Jul 11, 7 AM $ 0.0₅541
+0.00%
$ 5,407 $ 893
Jul 11, 2 AM $ 0.0₅514
+0.00%
$ 5,138 $ 1,240
Jul 11, 1 AM $ 0.0₅541
+0.00%
$ 5,411 $ 1,176
Jul 11, 12 AM $ 0.0₅513
+0.00%
$ 5,134 $ 1,379
Jul 10, 11 PM $ 0.0₅515
-2.46%
$ 5,150 $ 1,390
Jul 10, 6 PM $ 0.0₅471
-4.43%
$ 4,710 $ 1,443
Jul 10, 4 PM $ 0.0₅472
+0.00%
$ 4,717 $ 1,397
Jul 10, 3 PM $ 0.0₅494
+0.00%
$ 4,936 $ 1,357
Jul 10, 1 PM $ 0.0₅478
+0.00%
$ 4,783 $ 1,412
Jul 10, 11 AM $ 0.0₅527
+0.00%
$ 5,268 $ 1,582
Jul 10, 10 AM $ 0.0₅531
-1.02%
$ 5,311 $ 1,795
Jul 10, 9 AM $ 0.0₅543
+0.00%
$ 5,433 $ 1,778
Jul 10, 6 AM $ 0.0₅543
+13.11%
$ 5,433 $ 1,881
Jul 10, 5 AM $ 0.0₅522
+0.00%
$ 5,222 $ 1,534
Jul 10, 3 AM $ 0.0₅521
+0.00%
$ 5,209 $ 1,659
Jul 10, 2 AM $ 0.0₅498
+0.00%
$ 4,979 $ 1,741
Jul 10, 12 AM $ 0.0₅506
-11.59%
$ 5,061 $ 1,866
Jul 9, 11 PM $ 0.0₅55
+0.00%
$ 5,497 $ 1,836
Jul 9, 7 PM $ 0.0₅571
+0.00%
$ 5,714 $ 2,034
Jul 9, 6 PM $ 0.0₅512
+0.00%
$ 5,123 $ 2,056
Jul 9, 5 PM $ 0.0₅503
+0.00%
$ 5,034 $ 2,126
Jul 9, 4 PM $ 0.0₅472
+0.00%
$ 4,719 $ 2,097
Jul 9, 2 PM $ 0.0₅473
+0.00%
$ 4,727 $ 2,004
Jul 9, 1 PM $ 0.0₅418
+0.00%
$ 4,179 $ 2,211
Jul 9, 12 PM $ 0.0₅467
+0.00%
$ 4,668 $ 2,441
Jul 9, 11 AM $ 0.0₅466
+0.00%
$ 4,663 $ 2,400
Jul 9, 10 AM $ 0.0₅457
+0.00%
$ 4,574 $ 2,231
Jul 9, 7 AM $ 0.0₅511
+0.00%
$ 5,112 $ 2,295
Jul 9, 2 AM $ 0.37
+0.00%
$ -- $ 153.18 million
Jul 9, 1 AM $ 0.419
+0.00%
$ 419.27 million $ 164.55 million
Jul 9, 12 AM $ 0.432
-2.45%
$ 431.53 million $ 157.97 million
Jul 8, 11 PM $ 0.453
+6.52%
$ 452.76 million $ 147.35 million
Jul 8, 10 PM $ 0.469
+0.00%
$ 469.06 million $ 145.88 million
Jul 8, 8 PM $ 0.449
+0.00%
$ 449.31 million $ 139.72 million
Jul 8, 7 PM $ 0.393
+0.00%
$ 393.25 million $ 133.24 million
Jul 8, 6 PM $ 0.379
+0.00%
$ 379.34 million $ 125.12 million
Jul 8, 4 PM $ 0.352
+0.00%
$ 351.55 million $ 120.16 million
Jul 8, 2 PM $ 0.321
-11.59%
$ 320.98 million $ 107.11 million
Jul 8, 12 PM $ 0.403
+0.00%
$ 402.94 million $ 79.9 million
Jul 8, 10 AM $ 0.348
+0.00%
$ 347.71 million $ 70.47 million
Jul 8, 9 AM $ 0.374
+0.00%
$ 373.93 million $ 65.61 million